Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	+2.00 / +2.94%	68.10	70.50	68.10	70.00	69.33	60.48	7,500
8/5/2021	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.50	58.75	800
8/4/2021	+4.00 / +6.35%	67.00	67.00	67.00	67.00	67.00	57.89	3,700
8/3/2021	0.00 / 0.00%	63.00	63.00	62.90	63.00	63.00	54.43	2,000
8/2/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	54.43	0
7/30/2021	+2.20 / +3.62%	60.80	63.00	60.80	63.00	62.35	54.43	1,700
7/29/2021	0.00 / 0.00%	62.60	63.00	60.80	60.80	61.22	52.53	4,100
7/28/2021	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	52.53	0
7/27/2021	0.00 / 0.00%	61.00	61.00	60.80	60.80	60.80	52.53	500
7/26/2021	-0.40 / -0.65%	60.80	60.80	60.80	60.80	60.80	52.53	100
7/23/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	52.88	136,100
7/22/2021	+1.10 / +1.83%	60.20	61.20	60.20	61.20	60.20	52.88	68,300
7/21/2021	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	51.93	34,100
7/20/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	51.41	170,000
7/19/2021	-2.00 / -3.25%	59.60	59.60	59.20	59.50	59.38	51.41	105,200
7/16/2021	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	53.14	170,000
7/15/2021	+0.30 / +0.49%	61.20	61.50	61.20	61.50	61.20	53.14	204,300
7/14/2021	-3.90 / -5.99%	60.20	61.20	60.20	61.20	60.20	52.88	102,200
7/13/2021	-0.20 / -0.31%	62.10	65.70	61.00	65.10	62.11	56.25	171,900
7/12/2021	+1.30 / +2.03%	65.30	65.30	65.30	65.30	65.30	56.42	102,100
7/9/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	55.30	68,100
7/8/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	54.43	102,000
7/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	54.43	0
7/6/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	54.43	0
7/5/2021	-1.00 / -1.56%	63.10	63.10	63.00	63.00	63.10	54.43	200
7/2/2021	-1.00 / -1.54%	64.20	64.20	64.00	64.00	64.00	55.30	500
7/1/2021	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	56.16	3,700
6/30/2021	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	57.46	700
6/29/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	56.16	0
6/28/2021	-0.30 / -0.46%	65.10	65.10	65.00	65.00	65.00	56.16	1,000

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	137,200	13.75	1.48%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	9,600	43.80	-2.45%
ANT	68,100	40.00	-1.23%
APF	10,600	40.20	-0.99%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%