Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2020	+0.50 / +1.14%	44.30	44.30	44.30	44.30	44.30	38.28	80
8/4/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	37.84	40
8/3/2020	-0.10 / -0.23%	43.80	43.90	43.70	43.80	43.80	37.84	270
7/31/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	37.93	100
7/30/2020	+1.30 / +3.05%	44.10	44.10	40.10	43.90	41.38	37.93	290
7/29/2020	-3.20 / -6.99%	42.60	47.15	42.60	42.60	42.67	36.81	2,320
7/28/2020	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.40	39.57	160
7/27/2020	-2.20 / -4.66%	43.90	46.90	43.90	45.00	43.98	38.88	6,230
7/24/2020	-0.30 / -0.63%	46.10	47.20	45.00	47.20	45.69	40.78	1,160
7/23/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	41.04	30
7/22/2020	0.00 / 0.00%	47.40	47.60	47.40	47.50	47.48	41.04	930
7/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	41.04	650
7/20/2020	-0.30 / -0.63%	47.70	47.70	47.50	47.50	47.60	41.04	1,020
7/17/2020	0.00 / 0.00%	47.80	47.80	47.70	47.80	47.78	41.30	1,800
7/16/2020	-0.50 / -1.04%	47.80	47.80	47.80	47.80	47.80	41.30	200
7/15/2020	-0.10 / -0.21%	47.60	48.30	47.60	48.30	47.95	41.73	80
7/14/2020	-0.10 / -0.21%	48.40	48.40	47.60	48.40	47.98	41.82	3,210
7/13/2020	+0.50 / +1.04%	48.30	48.50	48.30	48.50	48.40	41.91	2,180
7/10/2020	-0.45 / -0.93%	48.30	48.30	46.50	48.00	46.53	41.47	1,010
7/9/2020	+0.05 / +0.10%	48.45	48.45	48.45	48.45	48.45	41.86	20
7/8/2020	0.00 / 0.00%	48.00	48.40	48.00	48.40	48.00	41.82	1,000
7/7/2020	-0.30 / -0.62%	48.00	48.40	48.00	48.40	48.20	41.82	340
7/6/2020	-0.30 / -0.61%	47.00	48.70	47.00	48.70	48.00	42.08	250
7/3/2020	-0.40 / -0.81%	49.30	49.30	49.00	49.00	49.15	42.34	160
7/2/2020	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	42.68	30
7/1/2020	+0.90 / +1.86%	46.50	49.40	46.50	49.40	46.81	42.68	470
6/30/2020	-1.00 / -2.02%	46.15	49.50	46.15	48.50	47.96	41.91	980
6/29/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.77	0
6/26/2020	-0.50 / -1.00%	47.20	49.80	47.20	49.50	49.49	42.77	3,920
6/25/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	43.20	2,200

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	137,200	13.75	1.48%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	9,600	43.80	-2.45%
ANT	68,100	40.00	-1.23%
APF	10,600	40.20	-0.99%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%