Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2004	-0.10 / -0.67%	14.80	14.80	14.70	14.80	14.80	5.78	5,480
8/2/2004	-0.10 / -0.67%	14.90	15.00	14.90	14.90	14.90	5.82	5,500
7/30/2004	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	5.86	14,300
7/29/2004	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.82	13,000
7/28/2004	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.82	15,050
7/27/2004	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	5.82	29,510
7/26/2004	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.82	14,590
7/23/2004	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.00	5.86	23,410
7/22/2004	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.94	2,050
7/21/2004	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	5.94	10,060
7/20/2004	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.86	34,760
7/19/2004	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.82	22,950
7/16/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.86	15,750
7/15/2004	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	5.86	5,240
7/14/2004	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.10	5.90	8,230
7/13/2004	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	5.86	2,230
7/12/2004	+0.10 / +0.67%	14.90	15.00	14.80	15.00	15.00	5.86	5,510
7/9/2004	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.82	9,100
7/8/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.86	12,640
7/7/2004	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.00	5.86	3,800
7/6/2004	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.20	5.94	25,000
7/5/2004	-0.20 / -1.31%	15.10	15.10	15.10	15.10	15.10	5.90	54,220
7/2/2004	+0.50 / +3.38%	15.00	15.30	15.00	15.30	15.30	5.98	16,960
7/1/2004	-0.70 / -4.52%	15.50	15.50	14.80	14.80	14.80	5.78	33,390
6/30/2004	-0.10 / -0.64%	15.60	15.70	15.50	15.50	15.50	6.06	30,910
6/29/2004	-0.10 / -0.64%	15.70	15.70	15.60	15.60	15.60	6.10	9,740
6/28/2004	+0.10 / +0.64%	15.60	15.70	15.60	15.70	15.70	6.14	13,800
6/25/2004	-0.10 / -0.64%	15.70	15.80	15.60	15.60	15.60	6.10	1,450
6/24/2004	+0.20 / +1.29%	15.70	15.70	15.70	15.70	15.70	6.14	9,430
6/23/2004	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	6.06	5,860

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%