Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.80 / +0.92%	87.00	87.80	87.00	87.80	87.16	87.80	500
8/25/2025	+3.00 / +3.57%	84.00	87.00	84.00	87.00	86.40	87.00	1,500
8/22/2025	-1.00 / -1.18%	85.30	85.30	84.00	84.00	84.40	84.00	6,200
8/21/2025	-2.00 / -2.30%	87.00	87.00	85.00	85.00	86.82	85.00	4,400
8/20/2025	+2.00 / +2.35%	85.00	87.00	84.50	87.00	85.13	87.00	800
8/19/2025	-0.50 / -0.58%	85.00	85.00	85.00	85.00	85.00	85.00	100
8/18/2025	-1.00 / -1.16%	86.00	86.00	85.50	85.50	85.88	85.50	800
8/15/2025	-0.50 / -0.57%	87.10	87.10	86.50	86.50	86.84	86.50	1,200
8/14/2025	-0.40 / -0.46%	87.40	87.50	87.00	87.00	87.27	87.00	7,344
8/13/2025	+4.00 / +4.80%	89.20	89.20	87.00	87.40	87.92	87.40	1,500
8/12/2025	+5.40 / +6.92%	83.40	83.40	83.40	83.40	83.40	83.40	3,900
8/11/2025	+0.10 / +0.13%	77.90	78.00	77.90	78.00	77.95	78.00	200
8/8/2025	-2.10 / -2.63%	78.00	80.20	77.90	77.90	78.58	77.90	4,000
8/7/2025	-3.00 / -3.61%	80.00	82.50	80.00	80.00	80.33	80.00	2,100
8/6/2025	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	83.00	0
8/5/2025	-0.10 / -0.12%	83.00	83.00	83.00	83.00	83.00	83.00	1,500
8/4/2025	+0.30 / +0.36%	84.00	86.00	83.00	83.10	84.78	83.10	1,200
8/1/2025	-6.00 / -6.76%	82.60	83.00	82.60	82.80	82.65	82.80	6,300
7/31/2025	0.00 / 0.00%	88.80	88.80	88.80	88.80	88.80	88.80	0
7/30/2025	+5.80 / +6.99%	82.50	88.80	80.00	88.80	83.70	88.80	3,100
7/29/2025	+5.00 / +6.41%	78.00	83.40	78.00	83.00	79.09	83.00	4,900
7/28/2025	-0.50 / -0.64%	79.00	79.00	78.00	78.00	78.30	78.00	2,200
7/25/2025	+3.40 / +4.53%	76.80	79.30	76.80	78.50	78.84	78.50	1,400
7/24/2025	+4.90 / +6.98%	70.40	75.10	70.40	75.10	74.66	75.10	3,500
7/23/2025	+0.20 / +0.29%	70.20	70.20	70.20	70.20	70.20	70.20	1,000
7/22/2025	-2.50 / -3.45%	72.90	73.00	70.00	70.00	72.38	70.00	10,400
7/21/2025	-0.50 / -0.68%	73.00	73.00	72.00	72.50	72.82	72.50	2,200
7/18/2025	+4.50 / +6.57%	71.50	73.20	71.50	73.00	72.47	73.00	8,800
7/17/2025	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	1,300
7/16/2025	+2.20 / +3.32%	64.10	68.50	64.10	68.50	66.30	68.50	200

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%