Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-5.50 / -6.47%	79.50	83.00	79.50	79.50	80.38	68.68	2,340
8/23/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	73.43	0
8/22/2016	-0.50 / -0.58%	85.00	85.00	80.00	85.00	80.70	73.43	570
8/19/2016	-0.50 / -0.58%	84.00	85.50	80.00	85.50	81.03	73.86	580
8/18/2016	0.00 / 0.00%	85.00	86.00	85.00	86.00	85.25	74.29	610
8/17/2016	+0.50 / +0.58%	87.50	87.50	86.00	86.00	86.75	74.29	30
8/16/2016	0.00 / 0.00%	85.50	86.00	85.50	85.50	85.63	73.86	540
8/15/2016	-6.00 / -6.56%	90.00	90.00	85.50	85.50	85.92	73.86	2,060
8/12/2016	-2.00 / -2.14%	87.00	93.50	87.00	91.50	87.14	79.04	700
8/11/2016	+5.50 / +6.25%	85.00	93.50	85.00	93.50	89.25	80.77	60
8/10/2016	-6.50 / -6.88%	90.00	94.50	88.00	88.00	88.80	76.02	1,250
8/9/2016	+5.50 / +6.18%	86.00	94.50	86.00	94.50	86.67	81.63	300
8/8/2016	+1.00 / +1.14%	84.00	89.50	84.00	89.00	86.63	76.88	110
8/5/2016	-2.00 / -2.22%	85.00	94.50	85.00	88.00	88.13	76.02	1,190
8/4/2016	+5.00 / +5.88%	85.00	90.00	85.00	90.00	87.50	77.75	160
8/3/2016	0.00 / 0.00%	85.00	85.00	83.00	85.00	84.50	73.43	50
8/2/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	73.43	70
8/1/2016	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	73.43	10
7/29/2016	+5.00 / +6.25%	85.00	85.00	85.00	85.00	85.00	73.43	2,330
7/28/2016	+5.00 / +6.67%	80.00	80.00	80.00	80.00	80.00	69.11	350
7/27/2016	+3.50 / +4.90%	72.50	76.50	72.00	75.00	74.47	64.79	470
7/26/2016	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	61.77	0
7/25/2016	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	61.77	90
7/22/2016	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	61.77	14,060
7/21/2016	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	61.77	490
7/20/2016	-0.50 / -0.69%	71.50	71.50	71.50	71.50	71.50	61.77	520
7/19/2016	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.25	62.20	40
7/18/2016	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	62.20	50
7/15/2016	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	62.63	0
7/14/2016	+1.00 / +1.40%	72.50	72.50	72.50	72.50	72.50	62.63	120

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%