Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2004	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.20	5.94	67,020
8/23/2004	+0.70 / +4.73%	15.30	15.50	15.30	15.50	15.50	6.06	55,160
8/20/2004	+0.20 / +1.37%	14.80	14.80	14.80	14.80	14.80	5.78	9,760
8/19/2004	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	5.71	7,700
8/18/2004	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	5.71	28,780
8/17/2004	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.67	7,500
8/16/2004	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.67	500
8/13/2004	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.67	14,500
8/12/2004	-0.20 / -1.36%	14.60	14.60	14.50	14.50	14.50	5.67	13,530
8/11/2004	+0.30 / +2.08%	14.70	14.80	14.70	14.70	14.70	5.75	11,350
8/10/2004	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.40	5.63	8,580
8/9/2004	-0.70 / -4.83%	14.30	14.30	13.80	13.80	13.80	5.39	28,200
8/6/2004	0.00 / 0.00%	14.50	14.50	14.10	14.50	14.50	5.67	14,860
8/5/2004	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.67	14,200
8/4/2004	-0.30 / -2.03%	14.50	14.80	14.50	14.50	14.50	5.67	14,500
8/3/2004	-0.10 / -0.67%	14.80	14.80	14.70	14.80	14.80	5.78	5,480
8/2/2004	-0.10 / -0.67%	14.90	15.00	14.90	14.90	14.90	5.82	5,500
7/30/2004	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	5.86	14,300
7/29/2004	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.82	13,000
7/28/2004	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.82	15,050
7/27/2004	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	5.82	29,510
7/26/2004	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	5.82	14,590
7/23/2004	-0.20 / -1.32%	15.10	15.10	15.00	15.00	15.00	5.86	23,410
7/22/2004	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.94	2,050
7/21/2004	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	5.94	10,060
7/20/2004	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.86	34,760
7/19/2004	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.82	22,950
7/16/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.86	15,750
7/15/2004	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	5.86	5,240
7/14/2004	+0.10 / +0.67%	15.00	15.10	15.00	15.10	15.10	5.90	8,230

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%