Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.80 / -4.91%	15.70	15.70	15.50	15.50	15.50	12.11	80,140
8/22/2012	-0.80 / -4.68%	16.50	17.00	16.30	16.30	16.30	12.74	250,230
8/21/2012	-0.90 / -5.00%	17.80	17.80	17.10	17.10	17.10	13.36	163,890
8/20/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.06	7,400
8/17/2012	+0.10 / +0.56%	17.90	18.00	17.80	18.00	18.00	14.06	6,240
8/16/2012	+0.20 / +1.13%	17.90	18.10	17.70	17.90	17.90	13.99	18,830
8/15/2012	+0.10 / +0.57%	17.80	18.00	17.60	17.70	17.70	13.83	25,820
8/14/2012	-0.20 / -1.12%	18.00	18.00	17.40	17.60	17.60	13.75	119,710
8/13/2012	-0.20 / -1.11%	17.50	18.00	17.50	17.80	17.80	13.91	21,460
8/10/2012	0.00 / 0.00%	17.90	18.40	17.90	18.00	18.00	14.06	5,020
8/9/2012	0.00 / 0.00%	18.10	18.30	18.00	18.00	18.00	14.06	24,810
8/8/2012	-0.20 / -1.10%	17.80	18.20	17.80	18.00	18.00	14.06	8,040
8/7/2012	-0.40 / -2.15%	18.80	18.80	18.00	18.20	18.20	14.22	58,120
8/6/2012	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.60	14.53	11,920
8/3/2012	-0.20 / -1.09%	18.00	18.30	17.60	18.20	18.20	14.22	97,500
8/2/2012	-0.10 / -0.54%	18.20	18.40	18.10	18.40	18.40	14.38	17,000
8/1/2012	-0.10 / -0.54%	18.50	18.50	18.10	18.50	18.50	14.46	49,380
7/31/2012	+0.60 / +3.33%	18.40	18.60	18.00	18.60	18.60	14.53	20,390
7/30/2012	+0.20 / +1.12%	17.30	18.00	17.30	18.00	18.00	14.06	26,320
7/27/2012	-0.80 / -4.30%	18.40	18.50	17.80	17.80	17.80	13.91	41,840
7/26/2012	-0.20 / -1.06%	18.80	19.70	18.50	18.60	18.60	14.53	23,140
7/25/2012	-0.80 / -4.08%	19.10	19.20	18.70	18.80	18.80	14.69	56,270
7/24/2012	-1.00 / -4.85%	20.10	20.10	19.60	19.60	19.60	15.31	39,670
7/23/2012	-0.40 / -1.90%	21.30	21.30	20.10	20.60	20.60	16.10	51,870
7/20/2012	+0.20 / +0.96%	21.00	21.30	20.90	21.00	21.00	16.41	39,570
7/19/2012	+0.30 / +1.46%	20.50	20.90	20.50	20.80	20.80	16.25	40,490
7/18/2012	0.00 / 0.00%	20.50	20.70	20.50	20.50	20.50	16.02	54,160
7/17/2012	0.00 / 0.00%	20.40	20.60	20.00	20.50	20.50	16.02	7,510
7/16/2012	0.00 / 0.00%	20.50	20.80	19.90	20.50	20.50	16.02	5,460
7/13/2012	+0.20 / +0.99%	20.40	20.80	20.40	20.50	20.50	16.02	39,230

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	88,600	7.90	0.00%
AGX	200	160.00	2.37%
AIG	31,300	44.00	-3.08%
ANT	21,200	26.70	-0.74%
APF	2,000	50.00	0.20%
ATA	1,508,700	0.60	20.00%
ATS	0	17.50	0.00%