|
Closing price on 8/19/2022
|
|
| Open |
66.80 |
| High |
66.80 |
| Low |
66.80 |
| Volume |
0 |
| Split-adjusted Price |
61.14 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
0.00 / 0.00%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
61.14
|
0
|
|
|
8/18/2022
|
+0.60 / +0.91%
|
66.80
|
66.80
|
66.80
|
66.80
|
66.80
|
61.14
|
100
|
|
|
8/17/2022
|
-1.00 / -1.49%
|
67.00
|
67.20
|
66.20
|
66.20
|
66.94
|
60.59
|
500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
61.51
|
100
|
|
|
8/15/2022
|
+0.20 / +0.30%
|
67.00
|
67.40
|
67.00
|
67.20
|
67.17
|
61.51
|
1,100
|
|
|
8/12/2022
|
-1.70 / -2.47%
|
68.70
|
68.70
|
65.30
|
67.00
|
66.47
|
61.32
|
600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
69.10
|
69.10
|
68.70
|
68.70
|
68.76
|
62.88
|
1,800
|
|
|
8/10/2022
|
-0.20 / -0.29%
|
69.00
|
69.00
|
65.10
|
68.70
|
67.43
|
62.88
|
800
|
|
|
8/9/2022
|
-0.10 / -0.14%
|
68.50
|
68.90
|
68.50
|
68.90
|
68.78
|
63.06
|
1,000
|
|
|
8/8/2022
|
+0.30 / +0.44%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
63.15
|
200
|
|
|
8/5/2022
|
+0.10 / +0.15%
|
68.90
|
68.90
|
68.50
|
68.70
|
68.61
|
62.88
|
1,600
|
|
|
8/4/2022
|
0.00 / 0.00%
|
68.50
|
69.00
|
68.50
|
68.60
|
68.57
|
62.79
|
1,500
|
|
|
8/3/2022
|
-0.20 / -0.29%
|
68.60
|
68.60
|
68.00
|
68.60
|
68.00
|
62.79
|
800
|
|
|
8/2/2022
|
-0.20 / -0.29%
|
69.00
|
69.00
|
68.80
|
68.80
|
68.95
|
62.97
|
1,000
|
|
|
8/1/2022
|
+0.90 / +1.32%
|
68.40
|
69.00
|
68.20
|
69.00
|
68.55
|
63.15
|
1,200
|
|
|
7/29/2022
|
+0.30 / +0.44%
|
67.30
|
68.10
|
67.30
|
68.10
|
67.53
|
62.33
|
700
|
|
|
7/28/2022
|
-0.10 / -0.15%
|
68.70
|
69.00
|
67.80
|
67.80
|
68.01
|
62.05
|
1,500
|
|
|
7/27/2022
|
-1.90 / -2.72%
|
67.30
|
67.90
|
67.30
|
67.90
|
67.60
|
62.15
|
200
|
|
|
7/26/2022
|
+2.40 / +3.56%
|
72.00
|
72.00
|
69.80
|
69.80
|
70.06
|
63.88
|
900
|
|
|
7/25/2022
|
-1.60 / -2.32%
|
66.70
|
69.60
|
66.70
|
67.40
|
68.35
|
61.69
|
1,100
|
|
|
7/22/2022
|
-0.20 / -0.29%
|
71.20
|
71.20
|
69.00
|
69.00
|
69.66
|
63.15
|
800
|
|
|
7/21/2022
|
0.00 / 0.00%
|
71.70
|
71.70
|
69.00
|
69.20
|
69.44
|
63.34
|
1,400
|
|
|
7/20/2022
|
-0.60 / -0.86%
|
69.00
|
69.30
|
69.00
|
69.20
|
69.11
|
63.34
|
900
|
|
|
7/19/2022
|
+1.20 / +1.75%
|
68.20
|
69.80
|
68.20
|
69.80
|
68.56
|
63.88
|
500
|
|
|
7/18/2022
|
-2.60 / -3.65%
|
68.50
|
69.10
|
68.50
|
68.60
|
68.75
|
62.79
|
1,500
|
|
|
7/15/2022
|
-0.20 / -0.28%
|
70.50
|
71.60
|
70.50
|
71.20
|
71.18
|
65.17
|
400
|
|
|
7/14/2022
|
-1.00 / -1.38%
|
73.40
|
73.40
|
70.20
|
71.40
|
71.79
|
65.35
|
700
|
|
|
7/13/2022
|
0.00 / 0.00%
|
72.40
|
72.80
|
70.60
|
72.40
|
72.24
|
66.26
|
1,400
|
|
|
7/12/2022
|
+2.20 / +3.13%
|
73.00
|
73.00
|
69.10
|
72.40
|
70.66
|
66.26
|
1,800
|
|
|
7/11/2022
|
+0.10 / +0.14%
|
73.70
|
73.70
|
70.20
|
70.20
|
72.45
|
64.25
|
1,100
|
|
|