Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2006	+0.30 / +0.78%	39.00	40.00	39.00	39.00	39.00	17.40	104,240
8/17/2006	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	17.27	76,160
8/16/2006	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.90	16.46	66,690
8/15/2006	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	15.71	37,190
8/14/2006	+1.40 / +3.99%	36.50	36.80	36.50	36.50	36.50	16.29	25,790
8/11/2006	+1.60 / +4.78%	34.00	35.10	34.00	35.10	35.10	15.66	17,820
8/10/2006	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	14.95	14,980
8/9/2006	+0.20 / +0.61%	33.00	33.50	33.00	33.00	33.00	14.72	28,830
8/8/2006	+1.30 / +4.13%	31.50	32.80	31.50	32.80	32.80	14.63	37,940
8/7/2006	+1.20 / +3.96%	31.50	31.80	31.50	31.50	31.50	14.05	156,320
8/4/2006	+1.40 / +4.84%	30.30	30.30	30.30	30.30	30.30	13.52	11,480
8/3/2006	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	12.89	7,900
8/2/2006	0.00 / 0.00%	27.60	27.60	26.50	27.60	27.60	12.31	23,970
8/1/2006	-1.40 / -4.83%	28.00	28.00	27.60	27.60	27.60	12.31	6,750
7/31/2006	-1.50 / -4.92%	29.50	29.50	29.00	29.00	29.00	12.94	15,590
7/28/2006	+0.30 / +0.99%	30.20	30.80	30.20	30.50	30.50	13.61	46,440
7/27/2006	+1.40 / +4.86%	29.40	30.20	29.40	30.20	30.20	13.47	22,960
7/26/2006	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	12.85	97,400
7/25/2006	-1.50 / -4.72%	31.00	31.00	30.30	30.30	30.30	13.52	2,600
7/24/2006	-1.60 / -4.79%	33.40	33.40	31.80	31.80	31.80	14.19	37,200
7/21/2006	-1.60 / -4.57%	35.00	35.00	33.40	33.40	33.40	14.90	14,930
7/20/2006	+0.90 / +2.64%	34.10	35.00	33.00	35.00	35.00	15.62	33,870
7/19/2006	-1.00 / -2.85%	35.00	35.00	34.10	34.10	34.10	15.21	23,060
7/18/2006	-0.50 / -1.40%	35.60	35.70	35.10	35.10	35.10	15.66	20,010
7/17/2006	-0.80 / -2.20%	36.00	36.00	35.60	35.60	35.60	15.88	17,230
7/14/2006	+0.20 / +0.55%	36.20	36.40	36.20	36.40	36.40	16.24	31,190
7/13/2006	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.20	16.15	17,940
7/12/2006	-0.40 / -1.09%	36.70	36.70	36.30	36.30	36.30	16.20	14,550
7/11/2006	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.70	16.37	30,300
7/10/2006	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	16.51	26,000

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%