Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+0.30 / +2.52%	12.30	12.30	12.20	12.20	12.20	9.05	430
7/4/2011	-0.10 / -0.83%	11.80	12.30	11.80	11.90	11.90	8.83	1,500
7/1/2011	-0.60 / -4.76%	12.00	12.50	12.00	12.00	12.00	8.90	56,960
6/30/2011	+0.10 / +0.80%	12.50	12.60	11.90	12.60	12.60	9.35	75,730
6/29/2011	+0.20 / +1.63%	12.70	12.70	12.30	12.50	12.50	9.27	4,130
6/28/2011	-0.60 / -4.65%	12.40	12.40	12.30	12.30	12.30	9.13	13,600
6/27/2011	+0.50 / +4.03%	12.40	12.90	12.30	12.90	12.90	9.57	6,120
6/24/2011	+0.50 / +4.20%	12.10	12.40	11.90	12.40	12.40	9.20	23,300
6/23/2011	-0.30 / -2.46%	11.70	12.60	11.70	11.90	11.90	8.83	12,610
6/22/2011	-0.60 / -4.69%	12.50	12.60	12.20	12.20	12.20	9.05	11,200
6/21/2011	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.80	9.50	5,360
6/20/2011	+0.50 / +4.07%	12.10	12.80	11.70	12.80	12.80	9.50	25,820
6/17/2011	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.30	9.13	24,000
6/16/2011	+0.50 / +4.03%	12.80	12.90	12.00	12.90	12.90	9.57	14,880
6/15/2011	-0.60 / -4.62%	12.50	12.90	12.40	12.40	12.40	9.20	32,710
6/14/2011	+0.40 / +3.17%	13.10	13.20	12.70	13.00	13.00	9.65	57,070
6/13/2011	+0.60 / +5.00%	12.40	12.60	12.10	12.60	12.60	9.35	33,910
6/10/2011	+0.50 / +4.35%	11.80	12.00	11.70	12.00	12.00	8.90	45,050
6/9/2011	+0.10 / +0.88%	11.40	11.60	11.30	11.50	11.50	8.53	44,410
6/8/2011	-0.60 / -5.00%	11.60	12.00	11.40	11.40	11.40	8.46	136,930
6/7/2011	+0.30 / +2.56%	12.00	12.10	11.60	12.00	12.00	8.90	31,720
6/6/2011	+0.30 / +2.63%	11.50	11.70	11.20	11.70	11.70	8.68	1,720
6/3/2011	-0.50 / -4.20%	12.30	12.40	11.40	11.40	11.40	8.46	29,210
6/2/2011	+0.50 / +4.39%	11.40	11.90	11.40	11.90	11.90	8.83	53,880
6/1/2011	+0.40 / +3.64%	10.60	11.40	10.60	11.40	11.40	8.46	28,810
5/31/2011	-0.50 / -4.35%	11.00	11.20	11.00	11.00	11.00	8.16	23,610
5/30/2011	-0.60 / -4.96%	11.50	11.50	11.50	11.50	11.50	8.53	9,310
5/27/2011	+0.50 / +4.31%	12.00	12.10	11.80	12.10	12.10	8.98	14,000
5/26/2011	+0.50 / +4.50%	10.70	11.60	10.70	11.60	11.60	8.61	15,700
5/25/2011	-0.50 / -4.31%	12.10	12.10	11.10	11.10	11.10	8.24	47,290

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	103,900	8.10	3.85%
AGX	2,200	158.00	0.00%
AIG	8,000	44.70	-0.45%
ANT	60,400	26.80	1.90%
APF	2,900	50.00	0.00%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%