Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2006	+1.40 / +4.86%	29.40	30.20	29.40	30.20	30.20	13.47	22,960
7/26/2006	-1.50 / -4.95%	28.80	28.80	28.80	28.80	28.80	12.85	97,400
7/25/2006	-1.50 / -4.72%	31.00	31.00	30.30	30.30	30.30	13.52	2,600
7/24/2006	-1.60 / -4.79%	33.40	33.40	31.80	31.80	31.80	14.19	37,200
7/21/2006	-1.60 / -4.57%	35.00	35.00	33.40	33.40	33.40	14.90	14,930
7/20/2006	+0.90 / +2.64%	34.10	35.00	33.00	35.00	35.00	15.62	33,870
7/19/2006	-1.00 / -2.85%	35.00	35.00	34.10	34.10	34.10	15.21	23,060
7/18/2006	-0.50 / -1.40%	35.60	35.70	35.10	35.10	35.10	15.66	20,010
7/17/2006	-0.80 / -2.20%	36.00	36.00	35.60	35.60	35.60	15.88	17,230
7/14/2006	+0.20 / +0.55%	36.20	36.40	36.20	36.40	36.40	16.24	31,190
7/13/2006	-0.10 / -0.28%	36.30	36.30	36.20	36.20	36.20	16.15	17,940
7/12/2006	-0.40 / -1.09%	36.70	36.70	36.30	36.30	36.30	16.20	14,550
7/11/2006	-0.30 / -0.81%	37.00	37.00	36.70	36.70	36.70	16.37	30,300
7/10/2006	0.00 / 0.00%	37.00	37.00	36.80	37.00	37.00	16.51	26,000
7/7/2006	-1.00 / -2.63%	38.00	38.20	37.00	37.00	37.00	16.51	28,160
7/6/2006	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	16.95	23,460
7/5/2006	+0.60 / +1.62%	37.00	37.60	37.00	37.60	37.60	16.78	111,010
7/4/2006	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	16.51	20,930
7/3/2006	+0.30 / +0.81%	37.20	37.50	36.50	37.50	37.50	16.73	40,550
6/30/2006	-0.20 / -0.53%	37.40	37.50	37.10	37.20	37.20	16.60	83,930
6/29/2006	+0.90 / +2.47%	37.00	37.40	37.00	37.40	37.40	16.69	36,920
6/28/2006	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	16.29	43,520
6/27/2006	+0.20 / +0.56%	35.80	36.00	35.20	36.00	36.00	16.06	36,530
6/26/2006	-0.20 / -0.56%	35.80	36.00	35.00	35.80	35.80	15.97	14,600
6/23/2006	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	16.06	37,800
6/22/2006	+1.70 / +4.86%	35.50	36.70	35.50	36.70	36.70	16.37	22,990
6/21/2006	-1.00 / -2.78%	35.20	35.20	35.00	35.00	35.00	15.62	73,800
6/20/2006	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	16.06	61,460
6/19/2006	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.30	16.20	13,700
6/16/2006	-0.80 / -2.14%	37.00	37.00	36.50	36.50	36.50	16.29	30,390

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%