Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2007	+1.00 / +1.39%	73.00	75.50	73.00	73.00	73.00	42.11	135,620
7/24/2007	-3.50 / -4.64%	75.50	77.00	72.00	72.00	72.00	41.54	329,170
7/23/2007	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	43.56	109,130
7/20/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	41.54	74,590
7/19/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	39.81	55,460
7/18/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	38.08	107,830
7/17/2007	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	36.34	84,430
7/16/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	34.61	83,990
7/13/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	33.17	81,670
7/12/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	31.73	101,590
7/11/2007	+2.00 / +3.96%	52.00	52.50	52.00	52.50	52.50	30.29	32,050
7/10/2007	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	29.13	26,830
7/9/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	29.42	8,600
7/6/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	29.42	18,220
7/5/2007	+1.50 / +3.03%	50.00	51.50	50.00	51.00	51.00	29.42	28,840
7/4/2007	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	28.56	91,580
7/3/2007	-2.50 / -4.95%	50.50	50.50	48.00	48.00	48.00	27.69	65,150
7/2/2007	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	29.13	31,410
6/29/2007	0.00 / 0.00%	53.00	55.50	52.00	53.00	53.00	30.58	80,390
6/28/2007	-1.00 / -1.85%	53.00	53.00	52.00	53.00	53.00	30.58	27,130
6/27/2007	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	31.15	40,790
6/26/2007	+0.50 / +0.97%	51.50	52.00	51.50	52.00	52.00	30.00	17,610
6/25/2007	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	29.71	15,250
6/22/2007	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	30.86	6,790
6/21/2007	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	30.58	14,900
6/20/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	31.15	10,550
6/19/2007	0.00 / 0.00%	54.00	55.00	53.50	54.00	54.00	31.15	15,190
6/18/2007	-0.50 / -0.92%	54.50	56.00	54.00	54.00	54.00	31.15	10,700
6/15/2007	+0.50 / +0.93%	54.00	56.00	54.00	54.50	54.50	31.44	11,480
6/14/2007	-1.50 / -2.70%	55.50	56.00	54.00	54.00	54.00	31.15	29,600

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	94,200	7.80	-1.27%
AGM	0	2.50	0.00%
AGX	100	166.90	6.51%
AIG	3,500	46.00	0.00%
ANT	24,500	26.30	-2.23%
APF	5,300	51.60	0.19%
ATA	0	0.50	0.00%
ATS	1,700	15.90	0.63%