Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2002	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	7.66	20,000
7/24/2002	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	7.78	14,200
7/23/2002	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	7.66	1,100
7/22/2002	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	7.54	13,100
7/19/2002	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	7.43	24,900
7/18/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	7.54	17,900
7/17/2002	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	7.66	13,600
7/16/2002	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	7.70	11,600
7/15/2002	-0.20 / -0.99%	20.10	20.10	20.10	20.10	20.10	7.66	23,000
7/12/2002	+0.20 / +1.00%	20.30	20.30	20.30	20.30	20.30	7.74	14,200
7/11/2002	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	7.66	27,500
7/10/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.62	27,700
7/9/2002	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.62	24,800
7/8/2002	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	7.78	6,500
7/5/2002	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	7.78	36,300
7/4/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	7.85	18,100
7/3/2002	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	8.00	10,700
7/2/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.04	16,500
7/1/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.04	10,400
6/28/2002	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	8.04	15,500
6/27/2002	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	8.04	14,500
6/26/2002	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.00	33,300
6/25/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	8.00	1,500
6/24/2002	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	7.85	100
6/21/2002	+0.30 / +1.51%	20.20	20.20	20.20	20.20	20.20	7.70	100
6/20/2002	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	7.59	34,800
6/19/2002	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	7.47	15,500
6/18/2002	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	7.62	22,100
6/17/2002	-0.40 / -1.92%	20.40	20.40	20.40	20.40	20.40	7.78	18,000
6/14/2002	-0.40 / -1.89%	20.80	20.80	20.80	20.80	20.80	7.93	16,000

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	26,500	7.70	0.00%
AGM	0	3.40	0.00%
AGX	800	171.90	6.84%
AIG	70,800	44.30	0.23%
ANT	86,200	27.00	-3.91%
APF	2,200	52.40	-0.38%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%