|
Closing price on 7/2/2003
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
800 |
| Split-adjusted Price |
3.95 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2003
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.95
|
800
|
|
|
7/1/2003
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.95
|
4,990
|
|
|
6/30/2003
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.99
|
5,160
|
|
|
6/27/2003
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
3.95
|
2,400
|
|
|
6/26/2003
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.99
|
1,720
|
|
|
6/25/2003
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
3.99
|
10
|
|
|
6/24/2003
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
3.95
|
2,000
|
|
|
6/23/2003
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
3.99
|
25,870
|
|
|
6/20/2003
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
3.99
|
10,750
|
|
|
6/19/2003
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.03
|
2,520
|
|
|
6/18/2003
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.03
|
27,490
|
|
|
6/17/2003
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.03
|
3,720
|
|
|
6/16/2003
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.03
|
3,660
|
|
|
6/13/2003
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.06
|
1,600
|
|
|
6/12/2003
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
9,530
|
|
|
6/11/2003
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
15,920
|
|
|
6/10/2003
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
22,180
|
|
|
6/9/2003
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
4.10
|
13,000
|
|
|
6/6/2003
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
4.06
|
20,110
|
|
|
6/5/2003
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.03
|
5,330
|
|
|
6/4/2003
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
4.03
|
9,610
|
|
|
6/3/2003
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.03
|
12,180
|
|
|
6/2/2003
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.03
|
6,820
|
|
|
5/30/2003
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
34,350
|
|
|
5/29/2003
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
16,930
|
|
|
5/28/2003
|
+0.20 / +1.96%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
4.06
|
25,170
|
|
|
5/27/2003
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
3.99
|
17,500
|
|
|
5/26/2003
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.87
|
43,470
|
|
|
5/23/2003
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
4.06
|
41,100
|
|
|
5/22/2003
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.10
|
30,170
|
|
|