Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+4.50 / +6.57%	71.50	73.20	71.50	73.00	72.47	73.00	8,800
7/17/2025	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	68.50	1,300
7/16/2025	+2.20 / +3.32%	64.10	68.50	64.10	68.50	66.30	68.50	200
7/15/2025	+4.30 / +6.94%	66.30	66.30	63.00	66.30	66.16	66.30	2,500
7/14/2025	+4.00 / +6.90%	58.50	62.00	58.50	62.00	61.30	62.00	2,500
7/11/2025	+0.50 / +0.87%	57.50	58.00	57.50	58.00	57.97	58.00	1,600
7/10/2025	-0.50 / -0.86%	57.30	57.50	57.30	57.50	57.45	57.50	400
7/9/2025	+0.50 / +0.87%	57.50	59.50	57.50	58.00	58.43	58.00	6,300
7/8/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	300
7/7/2025	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	100
7/4/2025	-0.90 / -1.54%	54.50	57.50	54.50	57.50	55.25	57.50	400
7/3/2025	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	58.40	0
7/2/2025	+2.40 / +4.29%	55.80	58.40	55.80	58.40	57.43	58.40	800
7/1/2025	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	56.00	0
6/30/2025	+2.00 / +3.70%	54.00	56.00	54.00	56.00	55.02	56.00	5,300
6/27/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	54.00	100
6/26/2025	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.45	54.00	1,100
6/25/2025	+0.20 / +0.37%	53.80	54.50	53.80	54.50	54.36	54.50	800
6/24/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
6/23/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
6/20/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
6/19/2025	-0.20 / -0.37%	54.30	54.30	54.30	54.30	54.30	54.30	100
6/18/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
6/17/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
6/16/2025	+2.50 / +4.81%	50.00	54.50	50.00	54.50	52.03	54.50	1,600
6/13/2025	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	52.00	800
6/12/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
6/11/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
6/10/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0
6/9/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	0

<<Previous 30 days

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
APF	18,300	51.50	-0.19%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%