Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-1.40 / -2.32%	58.50	59.00	58.40	59.00	58.73	54.00	400
7/17/2023	-0.10 / -0.17%	57.80	60.40	57.80	60.40	59.88	55.28	500
7/14/2023	+2.80 / +4.85%	61.50	61.50	58.10	60.50	60.66	55.37	1,800
7/13/2023	+0.10 / +0.17%	57.10	57.70	57.10	57.70	57.56	52.81	900
7/12/2023	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	52.72	100
7/11/2023	-4.20 / -6.80%	58.30	58.30	57.60	57.60	58.17	52.72	1,100
7/10/2023	-1.60 / -2.52%	59.00	61.80	59.00	61.80	59.58	56.56	500
7/7/2023	+4.00 / +6.73%	63.40	63.40	63.40	63.40	63.40	58.03	2,000
7/6/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	54.37	0
7/5/2023	-0.30 / -0.50%	59.40	59.40	59.40	59.40	59.40	54.37	100
7/4/2023	+1.50 / +2.58%	59.70	59.70	59.70	59.70	59.70	54.64	1,000
7/3/2023	-1.60 / -2.68%	58.00	58.20	58.00	58.20	58.18	53.27	1,000
6/30/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	54.73	0
6/29/2023	+1.40 / +2.40%	57.90	59.80	57.90	59.80	59.27	54.73	700
6/28/2023	-0.40 / -0.68%	55.90	58.70	55.90	58.40	57.75	53.45	400
6/27/2023	+3.50 / +6.33%	58.80	58.80	58.80	58.80	58.80	53.82	100
6/26/2023	-3.50 / -5.95%	56.20	56.20	55.30	55.30	55.52	50.61	1,100
6/23/2023	-1.10 / -1.84%	58.80	58.80	58.80	58.80	58.80	53.82	100
6/22/2023	+1.00 / +1.70%	59.90	59.90	59.90	59.90	59.90	54.82	800
6/21/2023	+1.80 / +3.15%	57.10	58.90	54.80	58.90	55.68	53.91	1,300
6/20/2023	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	52.26	0
6/19/2023	-3.80 / -6.24%	57.50	57.50	57.10	57.10	57.30	52.26	200
6/16/2023	+1.20 / +2.01%	59.00	60.90	59.00	60.90	60.60	55.74	1,700
6/15/2023	+1.30 / +2.23%	56.20	59.70	55.20	59.70	55.36	54.64	1,300
6/14/2023	+0.90 / +1.57%	58.40	58.40	58.40	58.40	58.40	53.45	100
6/13/2023	-1.70 / -2.87%	57.00	57.50	57.00	57.50	57.25	52.63	800
6/12/2023	+3.10 / +5.53%	59.30	59.30	59.20	59.20	59.29	54.18	700
6/9/2023	-1.40 / -2.43%	55.90	57.80	55.90	56.10	56.26	51.35	800
6/8/2023	+0.90 / +1.59%	57.40	57.50	57.30	57.50	57.43	52.63	600
6/7/2023	-1.50 / -2.58%	55.40	56.60	55.40	56.60	55.60	51.80	1,400

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	132,200	11.95	-1.65%
AGM	57,800	2.50	-10.71%
AGX	0	156.00	0.00%
AIG	8,400	44.00	-0.90%
ANT	29,900	38.70	-2.52%
APF	9,400	40.00	-1.96%
ATA	800	0.60	20.00%
ATS	0	29.70	0.00%