Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+0.80 / +2.90%	28.10	28.40	28.00	28.40	28.40	17.58	390,810
7/11/2008	+0.70 / +2.60%	26.10	27.70	26.10	27.60	27.60	17.08	399,090
7/10/2008	-0.80 / -2.89%	26.90	27.50	26.90	26.90	26.90	16.65	214,630
7/9/2008	-0.80 / -2.81%	27.70	28.80	27.70	27.70	27.70	17.14	156,640
7/8/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	17.64	42,470
7/7/2008	-0.90 / -2.98%	30.20	30.20	29.30	29.30	29.30	18.13	176,910
7/4/2008	+0.80 / +2.72%	30.10	30.20	29.90	30.20	30.20	18.69	472,470
7/3/2008	+0.80 / +2.80%	27.90	29.40	27.90	29.40	29.40	18.19	266,780
7/2/2008	+0.80 / +2.88%	28.60	28.60	28.30	28.60	28.60	17.70	153,330
7/1/2008	+0.80 / +2.96%	26.20	27.80	26.20	27.80	27.80	17.20	382,370
6/30/2008	-0.80 / -2.88%	27.00	27.00	27.00	27.00	27.00	16.71	3,250
6/27/2008	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	17.20	1,000
6/26/2008	-0.80 / -2.72%	28.60	28.60	28.60	28.60	28.60	17.70	3,100
6/25/2008	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	18.19	5,230
6/24/2008	-0.90 / -2.88%	30.30	30.30	30.30	30.30	30.30	18.75	3,800
6/23/2008	-0.90 / -2.80%	31.20	31.20	31.20	31.20	31.20	19.31	50
6/20/2008	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	19.86	1,300
6/19/2008	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	20.42	1,350
6/18/2008	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	21.04	22,960
6/17/2008	-0.70 / -1.98%	34.60	34.60	34.60	34.60	34.60	21.41	29,570
6/16/2008	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	21.85	8,340
6/13/2008	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	22.28	13,520
6/12/2008	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	22.71	400
6/11/2008	-0.70 / -1.87%	37.00	37.00	36.70	36.70	36.70	22.71	2,110
6/10/2008	-0.70 / -1.84%	37.40	37.40	37.40	37.40	37.40	23.14	40
6/9/2008	-0.70 / -1.80%	38.10	38.10	38.10	38.10	38.10	23.58	100
6/6/2008	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.01	0
6/5/2008	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	24.01	10
6/4/2008	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	24.44	10
6/3/2008	-0.80 / -1.95%	40.30	40.30	40.30	40.30	40.30	24.94	110

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%