Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	20.39	97,120
7/9/2009	-0.80 / -2.52%	31.60	32.00	31.00	31.00	31.00	21.07	56,390
7/8/2009	-0.20 / -0.63%	31.00	32.50	31.00	31.80	31.80	21.61	161,040
7/7/2009	+1.10 / +3.56%	32.30	32.30	30.00	32.00	32.00	21.74	213,060
7/6/2009	+1.40 / +4.75%	30.70	30.90	30.70	30.90	30.90	21.00	354,670
7/3/2009	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.50	20.05	34,590
7/2/2009	+1.10 / +3.81%	28.90	30.00	28.90	30.00	30.00	20.39	76,220
7/1/2009	-1.50 / -4.93%	28.90	29.00	28.90	28.90	28.90	19.64	291,790
6/30/2009	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	20.66	141,480
6/29/2009	0.00 / 0.00%	32.50	32.70	31.10	32.00	32.00	21.74	157,980
6/26/2009	+1.00 / +3.23%	31.50	32.00	31.00	32.00	32.00	21.74	208,810
6/25/2009	+0.30 / +0.98%	32.20	32.20	29.20	31.00	31.00	21.07	189,710
6/24/2009	+1.40 / +4.78%	29.30	30.70	29.30	30.70	30.70	20.86	133,780
6/23/2009	-1.50 / -4.87%	29.30	30.00	29.30	29.30	29.30	19.91	287,070
6/22/2009	-1.60 / -4.94%	32.40	32.40	30.80	30.80	30.80	20.93	185,400
6/19/2009	+1.50 / +4.85%	32.40	32.40	32.00	32.40	32.40	22.02	226,770
6/18/2009	+1.40 / +4.75%	30.90	30.90	30.80	30.90	30.90	21.00	224,290
6/17/2009	-0.80 / -2.64%	28.80	30.00	28.80	29.50	29.50	20.05	668,070
6/16/2009	-1.50 / -4.72%	30.30	30.30	30.30	30.30	30.30	20.59	330,960
6/15/2009	-1.60 / -4.79%	31.80	32.00	31.80	31.80	31.80	21.61	294,910
6/12/2009	-0.50 / -1.47%	35.00	35.00	32.40	33.40	33.40	22.70	459,000
6/11/2009	+1.60 / +4.95%	33.80	33.90	33.10	33.90	33.90	23.04	557,610
6/10/2009	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	21.95	398,420
6/9/2009	-0.70 / -2.02%	36.10	36.10	33.10	33.90	33.90	23.04	611,090
6/8/2009	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	23.51	58,800
6/5/2009	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	22.42	47,710
6/4/2009	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	21.40	169,230
6/3/2009	+1.40 / +4.90%	29.80	30.00	29.50	30.00	30.00	20.39	699,120
6/2/2009	+1.30 / +4.76%	28.60	28.60	28.00	28.60	28.60	19.43	519,550
6/1/2009	+0.80 / +3.02%	26.50	27.80	26.40	27.30	27.30	18.55	538,890

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,000	7.80	0.00%
AGM	996,900	2.30	35.29%
AGX	1,100	158.00	0.96%
AIG	40,200	45.00	0.00%
ANT	5,700	27.00	-1.82%
APF	5,800	50.20	0.20%
ATA	232,800	0.60	20.00%
ATS	0	15.80	0.00%