Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.30 / -1.04%	28.50	28.50	28.20	28.50	28.50	19.75	14,800
6/29/2010	0.00 / 0.00%	29.40	29.40	28.80	28.80	28.80	19.96	6,570
6/28/2010	-0.20 / -0.69%	28.60	28.80	28.60	28.80	28.80	19.96	9,080
6/25/2010	0.00 / 0.00%	28.70	29.00	28.50	29.00	29.00	20.10	13,730
6/24/2010	0.00 / 0.00%	28.50	29.80	28.50	29.00	29.00	20.10	31,110
6/23/2010	+0.20 / +0.69%	28.90	29.00	28.70	29.00	29.00	20.10	6,490
6/22/2010	-0.30 / -1.03%	28.70	29.20	28.70	28.80	28.80	19.96	16,380
6/21/2010	+0.10 / +0.34%	29.10	29.50	29.00	29.10	29.10	20.17	11,910
6/18/2010	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	20.10	10,510
6/17/2010	-0.80 / -2.65%	30.00	30.00	29.30	29.40	29.40	20.38	39,300
6/16/2010	+0.10 / +0.33%	30.20	30.20	29.70	30.20	30.20	20.93	11,860
6/15/2010	+0.40 / +1.35%	30.00	30.40	29.70	30.10	30.10	20.86	40,210
6/14/2010	+1.40 / +4.95%	28.90	29.70	28.50	29.70	29.70	20.59	79,690
6/11/2010	+0.20 / +0.71%	29.40	29.40	28.20	28.30	28.30	19.62	65,060
6/10/2010	-0.70 / -2.43%	29.00	29.40	28.00	28.10	28.10	19.48	15,340
6/9/2010	-0.20 / -0.69%	29.80	29.80	28.70	28.80	28.80	19.96	11,400
6/8/2010	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	20.10	5,950
6/7/2010	-0.50 / -1.69%	29.50	29.50	28.20	29.00	29.00	20.10	15,300
6/4/2010	0.00 / 0.00%	29.90	29.90	29.30	29.50	29.50	20.45	9,390
6/3/2010	+0.10 / +0.34%	29.40	29.50	29.00	29.50	29.50	20.45	64,000
6/2/2010	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.40	20.38	1,550
6/1/2010	+0.70 / +2.44%	29.50	29.50	29.00	29.40	29.40	20.38	62,580
5/31/2010	-0.30 / -1.03%	28.30	29.50	28.30	28.70	28.70	19.89	27,030
5/28/2010	+0.80 / +2.84%	28.20	29.40	28.20	29.00	29.00	20.10	29,590
5/27/2010	0.00 / 0.00%	28.20	28.50	28.00	28.20	28.20	19.55	19,890
5/26/2010	-0.10 / -0.35%	28.50	28.50	28.20	28.20	28.20	19.55	56,660
5/25/2010	+0.10 / +0.35%	28.20	28.90	28.20	28.30	28.30	19.62	60,010
5/24/2010	+1.30 / +4.83%	28.10	28.20	27.10	28.20	28.20	19.55	8,620
5/21/2010	-1.40 / -4.95%	27.80	27.80	26.90	26.90	26.90	18.65	131,100
5/20/2010	-0.10 / -0.35%	28.00	28.40	27.50	28.30	28.30	19.62	68,590

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%