Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2006	-1.00 / -2.78%	35.20	35.20	35.00	35.00	35.00	15.62	73,800
6/20/2006	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	16.06	61,460
6/19/2006	-0.20 / -0.55%	36.50	36.50	36.30	36.30	36.30	16.20	13,700
6/16/2006	-0.80 / -2.14%	37.00	37.00	36.50	36.50	36.50	16.29	30,390
6/15/2006	-0.10 / -0.27%	37.40	37.60	37.30	37.30	37.30	16.64	11,140
6/14/2006	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.40	16.69	26,680
6/13/2006	-0.50 / -1.32%	37.80	37.80	37.50	37.50	37.50	16.73	25,120
6/12/2006	-0.70 / -1.81%	38.20	38.20	38.00	38.00	38.00	16.95	33,880
6/9/2006	0.00 / 0.00%	38.70	39.00	38.70	38.70	38.70	17.27	24,380
6/8/2006	+0.50 / +1.31%	38.40	38.70	38.40	38.70	38.70	17.27	27,970
6/7/2006	-0.30 / -0.78%	38.20	38.20	38.00	38.20	38.20	17.04	50,770
6/6/2006	-0.90 / -2.28%	39.40	40.00	38.50	38.50	38.50	17.18	82,050
6/5/2006	+1.20 / +3.14%	39.00	39.40	39.00	39.40	39.40	17.58	60,980
6/2/2006	+1.00 / +2.69%	37.50	38.20	37.50	38.20	38.20	17.04	27,660
6/1/2006	+0.70 / +1.92%	37.20	37.20	37.20	37.20	37.20	16.60	43,630
5/31/2006	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	16.29	47,700
5/30/2006	-0.50 / -1.37%	36.00	36.00	35.50	36.00	36.00	16.06	68,890
5/29/2006	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	16.29	61,220
5/26/2006	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	16.29	38,330
5/25/2006	-1.30 / -3.47%	37.50	38.00	36.20	36.20	36.20	16.15	93,520
5/24/2006	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	16.73	51,030
5/23/2006	-1.80 / -4.79%	35.80	35.80	35.80	35.80	35.80	15.97	111,160
5/22/2006	-1.90 / -4.81%	38.50	38.50	37.60	37.60	37.60	16.78	54,380
5/19/2006	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	17.62	90,400
5/18/2006	-1.30 / -3.04%	42.00	42.00	41.50	41.50	41.50	18.52	73,230
5/17/2006	-0.40 / -0.93%	43.20	43.20	42.80	42.80	42.80	19.10	58,200
5/16/2006	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	19.28	69,310
5/15/2006	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	20.26	80,940
5/12/2006	0.00 / 0.00%	43.30	44.00	43.30	43.30	43.30	19.32	178,350
5/11/2006	+2.00 / +4.84%	41.30	43.30	39.30	43.30	43.30	19.32	139,310

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%