Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	-1.70 / -2.87%	57.00	57.50	57.00	57.50	57.25	53.91	800
6/12/2023	+3.10 / +5.53%	59.30	59.30	59.20	59.20	59.29	55.51	700
6/9/2023	-1.40 / -2.43%	55.90	57.80	55.90	56.10	56.26	52.60	800
6/8/2023	+0.90 / +1.59%	57.40	57.50	57.30	57.50	57.43	53.91	600
6/7/2023	-1.50 / -2.58%	55.40	56.60	55.40	56.60	55.60	53.07	1,400
6/6/2023	+3.10 / +5.64%	58.10	58.40	58.10	58.10	58.27	54.48	600
6/5/2023	-0.70 / -1.26%	55.10	56.00	54.60	55.00	54.96	51.57	1,400
6/2/2023	-1.60 / -2.79%	57.00	59.90	55.60	55.70	57.01	52.23	1,400
6/1/2023	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	53.73	100
5/31/2023	+1.60 / +2.87%	57.50	57.50	57.30	57.30	57.38	53.73	600
5/30/2023	-1.80 / -3.13%	55.50	57.50	55.50	55.70	55.50	52.23	1,100
5/29/2023	+0.10 / +0.17%	57.40	57.50	57.40	57.50	57.43	53.91	300
5/26/2023	-3.50 / -5.75%	59.20	59.20	57.00	57.40	57.76	53.82	1,700
5/25/2023	+3.30 / +5.73%	60.90	60.90	60.90	60.90	60.90	57.10	100
5/24/2023	0.00 / 0.00%	57.70	57.70	57.60	57.60	57.65	54.01	400
5/23/2023	-0.10 / -0.17%	57.80	57.80	57.60	57.60	57.71	54.01	800
5/22/2023	-3.70 / -6.03%	61.00	62.80	57.70	57.70	59.78	54.10	2,700
5/19/2023	+0.20 / +0.33%	61.40	61.40	61.40	61.40	61.40	57.57	700
5/18/2023	+3.30 / +5.70%	57.80	61.30	55.10	61.20	59.18	57.38	4,600
5/17/2023	+1.60 / +2.84%	56.90	57.90	56.90	57.90	57.55	54.29	600
5/16/2023	-2.60 / -4.41%	56.30	56.30	56.30	56.30	56.30	52.79	300
5/15/2023	+1.20 / +2.08%	58.90	58.90	58.90	58.90	58.90	55.23	200
5/12/2023	+0.80 / +1.41%	58.00	58.00	55.10	57.70	56.81	54.10	700
5/11/2023	+1.80 / +3.27%	56.90	56.90	56.70	56.90	56.84	53.35	1,000
5/10/2023	-2.20 / -3.84%	59.90	59.90	55.10	55.10	56.32	51.66	1,100
5/9/2023	-2.20 / -3.70%	57.30	57.30	57.30	57.30	57.30	53.73	300
5/8/2023	+1.60 / +2.76%	59.80	59.80	59.50	59.50	59.55	55.79	1,100
5/5/2023	+1.60 / +2.84%	56.50	57.90	56.50	57.90	57.23	54.29	400
5/4/2023	-3.40 / -5.70%	56.30	56.30	56.30	56.30	56.30	52.79	900
4/28/2023	+0.70 / +1.19%	55.50	59.70	55.50	59.70	56.90	55.98	300

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%