Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	32.02	9,620
6/11/2007	+0.50 / +0.90%	56.00	56.50	56.00	56.00	56.00	32.31	17,060
6/8/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	32.02	10,940
6/7/2007	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	32.02	25,830
6/6/2007	0.00 / 0.00%	55.50	55.50	53.50	55.50	55.50	32.02	29,980
6/5/2007	-1.50 / -2.63%	56.50	56.50	55.50	55.50	55.50	32.02	12,390
6/4/2007	-0.50 / -0.87%	57.50	58.50	57.00	57.00	57.00	32.88	31,950
6/1/2007	-1.50 / -2.54%	58.00	58.00	57.50	57.50	57.50	33.17	23,210
5/31/2007	0.00 / 0.00%	59.00	59.00	57.50	59.00	59.00	34.04	11,700
5/30/2007	-1.00 / -1.67%	59.00	59.00	58.00	59.00	59.00	34.04	31,460
5/29/2007	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	34.61	62,350
5/28/2007	+1.00 / +1.69%	60.00	61.50	60.00	60.00	60.00	34.61	72,320
5/25/2007	+1.00 / +1.72%	58.50	59.00	58.50	59.00	59.00	34.04	16,780
5/24/2007	-2.00 / -3.33%	58.00	60.00	58.00	58.00	58.00	33.46	35,460
5/23/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	34.61	95,140
5/22/2007	+2.50 / +4.55%	55.00	57.50	55.00	57.50	57.50	33.17	21,990
5/21/2007	+1.50 / +2.80%	53.50	55.00	53.50	55.00	55.00	31.73	15,610
5/18/2007	-1.50 / -2.73%	53.50	53.50	52.50	53.50	53.50	30.86	18,370
5/17/2007	0.00 / 0.00%	55.00	55.00	53.50	55.00	55.00	31.73	12,770
5/16/2007	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	31.73	8,910
5/15/2007	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	32.31	36,530
5/14/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	32.31	87,170
5/11/2007	-1.50 / -2.73%	53.50	55.00	53.50	53.50	53.50	30.86	15,440
5/10/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	31.73	90,800
5/9/2007	-2.50 / -4.55%	52.50	55.00	52.50	52.50	52.50	30.29	53,950
5/8/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	31.73	33,270
5/7/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	31.73	12,610
5/4/2007	+1.00 / +1.85%	54.00	56.00	54.00	55.00	55.00	31.73	59,300
5/3/2007	+2.50 / +4.85%	53.50	54.00	53.50	54.00	54.00	31.15	52,850
5/2/2007	+2.20 / +4.46%	49.30	51.50	49.00	51.50	51.50	29.71	45,250

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	12,300	7.80	0.00%
AGM	183,900	2.80	12.00%
AGX	0	166.90	0.00%
AIG	200	46.00	0.66%
ANT	18,200	26.30	-1.50%
APF	0	51.40	0.00%
ATA	5,600	0.50	0.00%
ATS	0	16.90	0.00%