Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 2:14:52 PM - Markets open
VN-INDEX 1,385.80 +3.84/+0.28%
HNX-INDEX 232.63 +1.70/+0.74%
UPCOM-INDEX 100.86 0.00/0.00%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
57.50 -0.90/-1.54%
1:58:23 PM
Closing price on 6/1/2018
80.00 -4.00/-4.76%
Open 82.00
High 84.50
Low 80.00
Volume 1,030
Split-adjusted Price 70.63

Create Alert at: 54 60 63 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2018 -4.00 / -4.76% 82.00 84.50 80.00 80.00 83.50 70.63 1,030
5/31/2018 +2.70 / +3.32% 84.00 84.00 84.00 84.00 84.00 74.16 10
5/30/2018 0.00 / 0.00% 81.30 85.00 81.30 81.30 81.82 71.78 110
5/29/2018 +5.30 / +6.97% 76.00 81.30 76.00 81.30 76.47 71.78 170
5/28/2018 -2.90 / -3.68% 74.00 76.00 74.00 76.00 75.00 67.10 50
5/25/2018 -0.90 / -1.13% 75.00 78.90 75.00 78.90 76.95 69.66 20
5/24/2018 -1.20 / -1.48% 79.90 79.90 77.10 79.80 79.18 70.45 40
5/23/2018 +0.50 / +0.62% 82.00 82.00 80.00 81.00 80.00 71.51 50
5/22/2018 -1.50 / -1.83% 81.50 81.50 80.50 80.50 81.00 71.07 60
5/21/2018 +0.20 / +0.24% 81.50 84.50 81.50 82.00 81.82 72.39 220
5/18/2018 -0.20 / -0.24% 81.80 81.80 81.80 81.80 81.80 72.22 690
5/17/2018 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 72.39 0
5/16/2018 -1.90 / -2.26% 79.00 82.00 78.50 82.00 80.38 72.39 320
5/15/2018 +5.10 / +6.47% 79.60 83.90 79.60 83.90 81.75 74.07 80
5/14/2018 -0.20 / -0.25% 78.70 81.00 77.20 78.80 77.78 69.57 90
5/11/2018 -2.50 / -3.07% 79.60 79.60 79.00 79.00 79.30 69.75 60
5/10/2018 -0.20 / -0.24% 80.00 82.00 79.60 81.50 80.78 71.95 280
5/9/2018 +2.30 / +2.90% 81.70 81.70 81.70 81.70 81.70 72.13 10
5/8/2018 -0.60 / -0.75% 76.00 81.90 75.50 79.40 78.41 70.10 2,270
5/7/2018 -0.90 / -1.11% 75.50 80.00 75.40 80.00 76.32 70.63 380
5/4/2018 +1.90 / +2.41% 80.90 80.90 80.90 80.90 80.90 71.42 50
5/3/2018 -1.50 / -1.86% 80.50 80.50 74.90 79.00 76.36 69.75 2,580
5/2/2018 +1.60 / +2.03% 79.00 80.50 78.90 80.50 79.07 71.07 2,150
4/27/2018 +4.50 / +6.05% 74.40 78.90 74.40 78.90 77.42 69.66 310
4/26/2018 +1.90 / +2.62% 72.50 75.00 71.00 74.40 72.81 65.69 2,280
4/24/2018 -2.60 / -3.46% 75.10 75.10 72.50 72.50 75.00 64.01 3,000
4/23/2018 -0.40 / -0.53% 75.50 79.80 75.10 75.10 76.38 66.30 6,290
4/20/2018 +0.50 / +0.67% 76.30 76.30 75.00 75.50 75.28 66.66 890
4/19/2018 -4.90 / -6.13% 80.80 80.80 75.00 75.00 79.31 66.21 290
4/18/2018 -0.10 / -0.13% 82.30 82.30 79.70 79.90 80.33 70.54 610
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  26,800 7.70 -1.28%
AGM  394,600 3.20 0.00%
AGX  200 165.30 0.00%
AIG  2,900 45.00 0.00%
ANT  20,000 29.80 0.34%
APF  3,600 51.20 0.00%
ATA  8,300 0.50 0.00%
ATS  0 14.70 0.00%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,385.80 +3.84/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.