Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2003	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.69	13,200
5/7/2003	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	4.69	15,900
5/6/2003	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	4.61	14,300
5/5/2003	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	4.53	7,900
4/29/2003	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.61	17,400
4/28/2003	-0.40 / -3.28%	11.80	11.80	11.80	11.80	11.80	4.61	16,900
4/25/2003	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.77	6,000
4/24/2003	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	4.77	1,700
4/23/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.85	1,000
4/22/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.85	3,200
4/21/2003	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.85	2,300
4/18/2003	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	4.85	10,100
4/17/2003	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	4.77	7,900
4/16/2003	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	4.73	6,000
4/15/2003	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	4.81	5,000
4/14/2003	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.92	4,700
4/11/2003	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	4.92	16,500
4/10/2003	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	4.73	7,500
4/9/2003	-0.30 / -2.40%	12.20	12.20	12.20	12.20	12.20	4.77	12,600
4/8/2003	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.89	3,100
4/7/2003	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	4.89	5,200
4/4/2003	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	5.00	16,600
4/3/2003	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	4.85	19,100
4/2/2003	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	4.69	18,400
4/1/2003	-0.60 / -4.96%	11.50	11.50	11.50	11.50	11.50	4.49	29,100
3/31/2003	-0.60 / -4.72%	12.10	12.10	12.10	12.10	12.10	4.73	7,600
3/28/2003	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.96	18,100
3/27/2003	-0.40 / -3.05%	12.70	12.70	12.70	12.70	12.70	4.96	15,300
3/26/2003	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	5.12	5,300
3/25/2003	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	5.24	4,400

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%