Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2004	+0.10 / +0.57%	17.60	17.70	17.60	17.60	17.60	6.88	2,550
4/29/2004	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	6.84	5,340
4/28/2004	-0.20 / -1.14%	17.50	17.50	17.40	17.40	17.40	6.80	20,200
4/27/2004	+0.20 / +1.15%	17.40	17.60	17.40	17.60	17.60	6.88	16,150
4/26/2004	-0.20 / -1.14%	17.40	17.40	17.30	17.40	17.40	6.80	30,380
4/23/2004	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	6.88	8,120
4/22/2004	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.84	14,550
4/21/2004	0.00 / 0.00%	17.50	17.70	17.50	17.50	17.50	6.84	13,220
4/20/2004	+0.10 / +0.57%	17.40	17.50	17.30	17.50	17.50	6.84	18,750
4/19/2004	-0.60 / -3.33%	17.80	17.80	17.40	17.40	17.40	6.80	27,060
4/16/2004	+0.10 / +0.56%	18.00	18.40	18.00	18.00	18.00	7.04	41,190
4/15/2004	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	7.00	19,790
4/14/2004	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	6.80	25,190
4/13/2004	-0.30 / -1.69%	17.50	17.50	17.40	17.40	17.40	6.80	31,200
4/12/2004	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.70	6.92	30,000
4/9/2004	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.00	7.04	21,240
4/8/2004	-0.50 / -2.69%	18.50	18.50	18.10	18.10	18.10	7.07	10,200
4/7/2004	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.60	7.27	9,180
4/6/2004	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	7.27	24,160
4/5/2004	-0.20 / -1.07%	18.50	18.50	18.20	18.50	18.50	7.23	42,990
4/2/2004	-0.80 / -4.10%	19.00	19.00	18.70	18.70	18.70	7.31	32,350
4/1/2004	+0.30 / +1.56%	19.40	19.50	19.40	19.50	19.50	7.62	28,950
3/31/2004	+0.10 / +0.52%	19.20	19.90	19.20	19.20	19.20	7.50	27,540
3/30/2004	-0.90 / -4.50%	19.30	19.30	19.10	19.10	19.10	7.47	44,730
3/29/2004	+0.40 / +2.04%	20.00	20.20	20.00	20.00	20.00	7.82	55,730
3/26/2004	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	7.66	47,990
3/25/2004	+0.60 / +3.24%	18.50	19.10	18.40	19.10	19.10	7.47	50,400
3/24/2004	+0.80 / +4.52%	17.70	18.50	17.50	18.50	18.50	7.23	86,570
3/23/2004	-0.90 / -4.84%	18.50	18.50	17.70	17.70	17.70	6.92	77,830
3/22/2004	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	7.27	46,070

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	89,200	7.80	1.30%
AGM	0	3.20	0.00%
AGX	100	142.00	-12.13%
AIG	2,400	44.20	-0.67%
ANT	18,000	28.20	1.44%
APF	1,000	52.40	1.35%
ATA	0	0.50	0.00%
ATS	0	16.20	0.00%