Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2006	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	16.73	51,030
5/23/2006	-1.80 / -4.79%	35.80	35.80	35.80	35.80	35.80	15.97	111,160
5/22/2006	-1.90 / -4.81%	38.50	38.50	37.60	37.60	37.60	16.78	54,380
5/19/2006	-2.00 / -4.82%	40.00	40.00	39.50	39.50	39.50	17.62	90,400
5/18/2006	-1.30 / -3.04%	42.00	42.00	41.50	41.50	41.50	18.52	73,230
5/17/2006	-0.40 / -0.93%	43.20	43.20	42.80	42.80	42.80	19.10	58,200
5/16/2006	-2.20 / -4.85%	43.20	43.20	43.20	43.20	43.20	19.28	69,310
5/15/2006	+2.10 / +4.85%	45.40	45.40	45.40	45.40	45.40	20.26	80,940
5/12/2006	0.00 / 0.00%	43.30	44.00	43.30	43.30	43.30	19.32	178,350
5/11/2006	+2.00 / +4.84%	41.30	43.30	39.30	43.30	43.30	19.32	139,310
5/10/2006	-2.10 / -4.84%	41.30	41.30	41.30	41.30	41.30	18.43	2,420
5/9/2006	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	19.36	2,380
5/8/2006	-2.40 / -5.00%	46.50	46.50	45.60	45.60	45.60	20.35	58,440
5/5/2006	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	21.42	112,840
5/4/2006	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	21.42	120,980
5/3/2006	+0.50 / +1.03%	48.50	49.00	48.50	49.00	49.00	21.86	188,400
4/28/2006	0.00 / 0.00%	48.50	48.50	46.30	48.50	48.50	21.64	155,460
4/27/2006	-2.50 / -4.90%	50.00	50.00	48.50	48.50	48.50	21.64	171,090
4/26/2006	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	22.76	192,760
4/25/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	22.76	159,020
4/24/2006	+2.30 / +4.93%	48.30	49.00	48.30	49.00	49.00	21.86	75,270
4/21/2006	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	20.84	126,450
4/20/2006	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	19.86	170,470
4/19/2006	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	19.63	179,330
4/18/2006	+1.10 / +2.53%	44.50	45.00	44.50	44.50	44.50	19.86	224,230
4/17/2006	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	19.36	73,050
4/14/2006	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	18.47	134,130
4/13/2006	+1.50 / +3.95%	38.60	39.50	38.60	39.50	39.50	17.62	127,220
4/12/2006	+1.30 / +3.54%	37.00	38.00	37.00	38.00	38.00	16.95	99,070
4/11/2006	-1.60 / -4.18%	37.10	37.10	36.70	36.70	36.70	16.37	65,610

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%