Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 12:24:20 PM - Markets open
VN-INDEX 1,725.06 -22.11/-1.27%
HNX-INDEX 256.47 -0.67/-0.26%
UPCOM-INDEX 119.18 -0.50/-0.42%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
75.60 0.00/0.00%
10:02:18 AM
Closing price on 5/18/2021
64.00 -4.50/-6.57%
Open 66.20
High 66.20
Low 64.00
Volume 1,600
Split-adjusted Price 55.30

Create Alert at: 71 79 83 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2021 -4.50 / -6.57% 66.20 66.20 64.00 64.00 64.14 55.30 1,600
5/17/2021 +4.50 / +7.03% 68.50 68.50 68.50 68.50 68.50 59.19 100
5/14/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 0
5/13/2021 0.00 / 0.00% 64.00 65.40 64.00 64.00 64.16 55.30 900
5/12/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 900
5/11/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 0
5/10/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 50,100
5/7/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 0
5/6/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 0
5/5/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 800
5/4/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 1,200
4/29/2021 -0.90 / -1.39% 63.00 64.00 63.00 64.00 63.25 55.30 400
4/28/2021 0.00 / 0.00% 64.90 64.90 64.90 64.90 64.90 56.08 0
4/27/2021 +0.90 / +1.41% 65.50 65.50 64.90 64.90 65.39 56.08 800
4/26/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 55.30 2,000
4/23/2021 +2.00 / +3.23% 62.00 64.00 62.00 64.00 63.43 55.30 700
4/22/2021 -4.40 / -6.63% 61.50 64.00 61.50 62.00 62.37 53.57 4,300
4/20/2021 0.00 / 0.00% 66.40 66.40 66.40 66.40 66.40 57.37 0
4/19/2021 +4.90 / +7.97% 61.60 66.40 61.50 66.40 62.52 57.37 1,000
4/16/2021 -2.00 / -3.15% 61.00 61.50 61.00 61.50 61.42 53.14 600
4/15/2021 -0.10 / -0.16% 63.50 63.50 63.50 63.50 63.50 54.87 100
4/14/2021 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 54.95 0
4/13/2021 -1.40 / -2.15% 66.00 67.90 63.60 63.60 66.92 54.95 3,200
4/12/2021 -3.80 / -5.52% 65.00 65.00 65.00 65.00 65.00 56.16 200
4/9/2021 0.00 / 0.00% 68.80 68.80 68.80 68.80 68.80 59.45 0
4/8/2021 +2.70 / +4.08% 66.10 68.80 66.10 68.80 66.68 59.45 8,400
4/7/2021 0.00 / 0.00% 66.10 66.10 66.10 66.10 66.10 57.11 100
4/6/2021 0.00 / 0.00% 66.00 66.10 66.00 66.10 66.05 57.11 200
4/5/2021 +0.70 / +1.07% 65.40 66.10 65.40 66.10 65.52 57.11 3,000
4/2/2021 -0.50 / -0.76% 65.90 65.90 65.40 65.40 65.59 56.51 1,700
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  111,300 13.00 -5.45%
AGM  0 2.80 0.00%
AGX  900 164.00 5.47%
AIG  6,600 44.60 1.36%
ANT  44,800 39.70 -1.00%
APF  4,900 40.90 1.49%
ATA  0 0.50 0.00%
ATS  0 29.70 0.00%
Market Update
Last updated at 12:20:00 PM
VN-INDEX 1,725.06 -22.11/-1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.