Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	-1.50 / -2.73%	53.50	53.50	52.50	53.50	53.50	30.86	18,370
5/17/2007	0.00 / 0.00%	55.00	55.00	53.50	55.00	55.00	31.73	12,770
5/16/2007	-1.00 / -1.79%	55.00	56.00	55.00	55.00	55.00	31.73	8,910
5/15/2007	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	32.31	36,530
5/14/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	32.31	87,170
5/11/2007	-1.50 / -2.73%	53.50	55.00	53.50	53.50	53.50	30.86	15,440
5/10/2007	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	31.73	90,800
5/9/2007	-2.50 / -4.55%	52.50	55.00	52.50	52.50	52.50	30.29	53,950
5/8/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	31.73	33,270
5/7/2007	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	31.73	12,610
5/4/2007	+1.00 / +1.85%	54.00	56.00	54.00	55.00	55.00	31.73	59,300
5/3/2007	+2.50 / +4.85%	53.50	54.00	53.50	54.00	54.00	31.15	52,850
5/2/2007	+2.20 / +4.46%	49.30	51.50	49.00	51.50	51.50	29.71	45,250
4/25/2007	+2.30 / +4.89%	47.00	49.30	45.20	49.30	49.30	28.44	49,560
4/24/2007	+1.80 / +3.98%	45.20	47.00	44.50	47.00	47.00	27.11	34,160
4/23/2007	-2.30 / -4.84%	45.20	45.60	45.20	45.20	45.20	26.08	33,450
4/20/2007	-2.50 / -5.00%	47.50	50.00	47.50	47.50	47.50	27.40	8,070
4/19/2007	+1.30 / +2.67%	50.00	51.00	50.00	50.00	50.00	28.84	125,720
4/18/2007	-3.30 / -6.35%	48.70	48.70	48.70	48.70	48.70	28.09	8,300
4/17/2007	0.00 / 0.00%	52.00	52.00	50.00	52.00	52.00	26.78	22,850
4/16/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	26.78	12,920
4/13/2007	-2.50 / -4.39%	54.50	55.00	54.50	54.50	54.50	28.07	26,220
4/12/2007	-2.00 / -3.39%	57.00	58.00	57.00	57.00	57.00	29.36	24,030
4/11/2007	-2.00 / -3.28%	59.00	61.00	59.00	59.00	59.00	30.39	13,250
4/10/2007	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	31.42	19,610
4/9/2007	-1.00 / -1.61%	61.00	61.00	60.00	61.00	61.00	31.42	15,320
4/6/2007	-2.00 / -3.13%	62.00	62.00	61.00	62.00	62.00	31.94	22,220
4/5/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	32.97	21,810
4/4/2007	0.00 / 0.00%	64.00	64.00	61.00	64.00	64.00	32.97	28,020
4/3/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	32.97	19,970

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%