Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-0.70 / -2.30%	30.00	30.50	29.80	29.80	29.80	20.66	5,850
5/14/2010	+0.30 / +0.99%	31.00	31.30	30.50	30.50	30.50	21.14	37,700
5/13/2010	-0.30 / -0.98%	30.50	30.60	30.20	30.20	30.20	20.93	27,650
5/12/2010	-0.90 / -2.87%	32.00	32.00	30.50	30.50	30.50	21.14	15,630
5/11/2010	+0.30 / +0.96%	31.70	32.50	31.30	31.40	31.40	21.77	25,440
5/10/2010	-0.90 / -2.81%	32.00	32.00	31.00	31.10	31.10	21.56	25,130
5/7/2010	-1.00 / -3.03%	32.50	32.50	31.60	32.00	32.00	22.18	42,530
5/6/2010	0.00 / 0.00%	32.40	33.40	32.40	33.00	33.00	22.87	39,840
5/5/2010	-0.50 / -1.49%	33.50	33.50	32.60	33.00	33.00	22.87	129,980
5/4/2010	+0.50 / +1.52%	33.60	33.60	33.00	33.50	33.50	23.22	95,570
4/29/2010	+1.00 / +3.13%	32.50	33.10	32.10	33.00	33.00	22.87	180,500
4/28/2010	-0.10 / -0.31%	31.50	32.70	31.50	32.00	32.00	22.18	118,120
4/27/2010	-0.20 / -0.62%	32.50	32.50	31.80	32.10	32.10	22.25	69,290
4/26/2010	-0.20 / -0.62%	33.00	33.00	32.30	32.30	32.30	22.39	31,690
4/22/2010	0.00 / 0.00%	32.80	33.00	32.50	32.50	32.50	22.53	63,050
4/21/2010	+0.50 / +1.56%	32.10	33.30	32.10	32.50	32.50	22.53	50,950
4/20/2010	0.00 / 0.00%	32.30	32.40	31.90	32.00	32.00	22.18	70,750
4/19/2010	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	22.18	22,840
4/16/2010	-0.10 / -0.31%	33.00	33.00	32.50	32.60	32.60	22.60	56,110
4/15/2010	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.70	22.67	124,970
4/14/2010	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.70	22.60	86,690
4/13/2010	+0.20 / +0.62%	32.10	32.90	32.10	32.30	32.30	22.32	72,840
4/12/2010	-0.40 / -1.23%	32.10	32.10	32.10	32.10	32.10	22.18	68,820
4/9/2010	0.00 / 0.00%	32.40	32.60	32.40	32.50	32.50	22.46	77,820
4/8/2010	-0.40 / -1.22%	32.50	32.80	32.50	32.50	32.50	22.46	38,840
4/7/2010	+0.60 / +1.86%	32.30	32.90	32.10	32.90	32.90	22.74	74,550
4/6/2010	0.00 / 0.00%	32.40	32.90	32.00	32.30	32.30	22.32	123,340
4/5/2010	+0.30 / +0.94%	33.00	33.00	32.30	32.30	32.30	22.32	62,430
4/2/2010	0.00 / 0.00%	32.30	33.00	32.00	32.00	32.00	22.11	52,690
4/1/2010	+0.90 / +2.89%	32.50	32.50	31.50	32.00	32.00	22.11	35,580

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%