Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2002	-0.30 / -1.26%	23.50	23.50	23.50	23.50	23.50	8.96	30,500
5/15/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.07	30,800
5/14/2002	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	9.07	18,700
5/13/2002	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	9.00	20,500
5/10/2002	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	9.07	31,900
5/9/2002	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	8.92	18,100
5/8/2002	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	8.88	21,500
5/7/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	9.00	16,600
5/6/2002	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	9.15	44,400
5/3/2002	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	9.22	62,100
5/2/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.07	20,200
4/26/2002	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	9.07	27,500
4/25/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.11	24,700
4/24/2002	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	9.11	22,000
4/23/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	9.07	14,100
4/22/2002	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	9.07	6,300
4/19/2002	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	9.15	20,500
4/18/2002	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	9.03	13,900
4/17/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.96	39,300
4/16/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	8.96	13,600
4/15/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.11	17,800
4/12/2002	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	9.11	8,600
4/11/2002	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.15	11,700
4/10/2002	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	9.15	11,200
4/9/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	9.26	26,000
4/8/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	9.11	13,900
4/5/2002	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	9.11	20,200
4/4/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	9.19	9,100
4/3/2002	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	9.34	10,000
4/2/2002	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	9.53	32,200

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%