Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.40 / +0.77%	52.60	52.60	52.60	52.60	52.60	52.60	100
5/14/2025	+0.80 / +1.56%	51.30	53.40	51.30	52.20	51.79	52.20	800
5/13/2025	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
5/12/2025	+0.40 / +0.78%	51.60	51.60	51.40	51.40	51.41	51.40	3,100
5/9/2025	-0.10 / -0.20%	52.00	52.00	51.00	51.00	51.08	51.00	7,200
5/8/2025	0.00 / 0.00%	51.10	51.80	51.00	51.10	51.09	51.10	2,000
5/7/2025	+1.10 / +2.20%	51.00	51.80	51.00	51.10	51.03	51.10	4,800
5/6/2025	-2.00 / -3.85%	51.90	51.90	50.00	50.00	50.20	50.00	8,200
5/5/2025	-1.80 / -3.35%	52.00	52.00	52.00	52.00	52.00	52.00	600
4/29/2025	+1.60 / +3.07%	52.20	55.40	52.20	53.80	53.91	53.80	700
4/28/2025	+0.10 / +0.19%	52.20	52.20	52.20	52.20	52.20	52.20	100
4/25/2025	+0.10 / +0.19%	52.10	52.10	52.10	52.10	52.10	52.10	200
4/24/2025	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	52.00	400
4/23/2025	+1.00 / +1.92%	48.65	53.00	48.65	53.00	52.17	53.00	1,000
4/22/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	100
4/21/2025	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	52.00	300
4/18/2025	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	0
4/17/2025	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	0
4/16/2025	-0.10 / -0.19%	48.90	52.10	48.90	52.10	49.17	52.10	1,200
4/15/2025	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	0
4/14/2025	-2.00 / -3.69%	53.90	53.90	52.20	52.20	52.79	52.20	800
4/11/2025	-1.40 / -2.52%	54.60	54.60	54.20	54.20	54.40	54.20	700
4/10/2025	+3.60 / +6.92%	52.00	55.60	52.00	55.60	54.65	55.60	1,900
4/9/2025	+2.70 / +5.48%	45.85	52.70	45.85	52.00	50.89	52.00	500
4/8/2025	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	49.30	0
4/4/2025	-3.70 / -6.98%	49.30	49.30	49.30	49.30	49.30	49.30	1,000
4/3/2025	-1.00 / -1.85%	50.40	53.90	50.30	53.00	51.57	53.00	2,400
4/2/2025	+2.20 / +4.25%	54.00	54.50	54.00	54.00	54.08	54.00	600
4/1/2025	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	0
3/31/2025	-3.60 / -6.50%	53.10	53.10	51.80	51.80	52.56	51.80	500

<<Previous 30 days Next 2 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	144,400	7.80	-1.27%
AGX	1,400	158.00	0.00%
AIG	2,200	44.70	1.36%
ANT	8,500	26.70	0.00%
APF	1,600	50.00	-0.20%
ATA	0	0.50	0.00%
ATS	0	17.50	0.00%