Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2008	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	30.08	10
5/13/2008	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.50	30.63	6,800
5/12/2008	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	31.25	10
5/9/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	31.87	7,010
5/8/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	32.49	23,150
5/7/2008	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	33.11	16,210
5/6/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	33.73	1,800
5/5/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	34.35	8,200
4/29/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	34.96	10,910
4/28/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	35.58	21,680
4/25/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	36.20	20
4/24/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	36.82	3,970
4/23/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	37.44	20
4/22/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	38.06	50
4/21/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	38.68	250
4/18/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	39.30	23,040
4/17/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	39.92	19,350
4/16/2008	-2.00 / -2.96%	65.50	65.50	65.50	65.50	65.50	40.53	1,600
4/11/2008	-1.00 / -1.46%	68.50	68.50	67.50	67.50	67.50	41.28	510
4/10/2008	-1.00 / -1.44%	69.50	69.50	68.50	68.50	68.50	41.89	3,550
4/9/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	42.50	3,280
4/8/2008	-1.00 / -1.40%	71.50	71.50	70.50	70.50	70.50	43.11	12,650
4/7/2008	+1.00 / +1.42%	71.50	71.50	71.00	71.50	71.50	43.72	74,640
4/4/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	43.11	36,000
4/3/2008	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	42.81	21,300
4/2/2008	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	42.50	3,810
4/1/2008	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	42.19	33,660
3/31/2008	+0.50 / +0.74%	68.00	68.50	67.50	68.50	68.50	41.89	93,210
3/28/2008	-0.50 / -0.73%	68.00	69.00	68.00	68.00	68.00	41.58	51,010
3/27/2008	-0.50 / -0.72%	69.50	69.50	68.50	68.50	68.50	41.89	39,500

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	24,400	7.50	-2.60%
AGM	0	2.20	0.00%
AGX	0	161.30	0.00%
AIG	5,400	45.00	-0.44%
ANT	7,900	26.70	-1.11%
APF	500	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%