Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2002	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	8.86	31,900
5/9/2002	+0.10 / +0.43%	23.40	23.40	23.40	23.40	23.40	8.71	18,100
5/8/2002	-0.30 / -1.27%	23.30	23.30	23.30	23.30	23.30	8.67	21,500
5/7/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	8.78	16,600
5/6/2002	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	8.93	44,400
5/3/2002	+0.40 / +1.68%	24.20	24.20	24.20	24.20	24.20	9.00	62,100
5/2/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.86	20,200
4/26/2002	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	8.86	27,500
4/25/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	8.89	24,700
4/24/2002	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	8.89	22,000
4/23/2002	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	8.86	14,100
4/22/2002	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	8.86	6,300
4/19/2002	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	8.93	20,500
4/18/2002	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	8.82	13,900
4/17/2002	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	8.74	39,300
4/16/2002	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	8.74	13,600
4/15/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	8.89	17,800
4/12/2002	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	8.89	8,600
4/11/2002	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	8.93	11,700
4/10/2002	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	8.93	11,200
4/9/2002	+0.40 / +1.67%	24.30	24.30	24.30	24.30	24.30	9.04	26,000
4/8/2002	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	8.89	13,900
4/5/2002	-0.20 / -0.83%	23.90	23.90	23.90	23.90	23.90	8.89	20,200
4/4/2002	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	8.97	9,100
4/3/2002	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	9.12	10,000
4/2/2002	-0.10 / -0.40%	25.00	25.00	25.00	25.00	25.00	9.30	32,200
4/1/2002	+0.40 / +1.62%	25.10	25.10	25.10	25.10	25.10	9.34	38,100
3/29/2002	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	9.19	33,700
3/28/2002	+0.40 / +1.61%	25.20	25.20	25.20	25.20	25.20	9.38	61,000
3/27/2002	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	9.23	20,100

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	202,600	13.55	19.91%
AGM	0	2.80	0.00%
AGX	100	155.50	-3.77%
AIG	5,800	44.50	1.14%
ANT	91,100	40.90	-1.68%
APF	14,000	40.00	-0.50%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%