Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	42.50	3,280
4/8/2008	-1.00 / -1.40%	71.50	71.50	70.50	70.50	70.50	43.11	12,650
4/7/2008	+1.00 / +1.42%	71.50	71.50	71.00	71.50	71.50	43.72	74,640
4/4/2008	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	43.11	36,000
4/3/2008	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	42.81	21,300
4/2/2008	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	42.50	3,810
4/1/2008	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	42.19	33,660
3/31/2008	+0.50 / +0.74%	68.00	68.50	67.50	68.50	68.50	41.89	93,210
3/28/2008	-0.50 / -0.73%	68.00	69.00	68.00	68.00	68.00	41.58	51,010
3/27/2008	-0.50 / -0.72%	69.50	69.50	68.50	68.50	68.50	41.89	39,500
3/26/2008	-3.00 / -4.17%	68.50	69.00	68.50	69.00	69.00	42.19	92,670
3/25/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	44.03	15,770
3/24/2008	-3.50 / -4.43%	76.00	76.00	75.50	75.50	75.50	46.17	38,470
3/21/2008	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.00	48.31	39,040
3/20/2008	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	48.92	23,300
3/19/2008	0.00 / 0.00%	78.00	80.00	78.00	80.00	80.00	48.92	45,030
3/18/2008	0.00 / 0.00%	76.00	80.00	76.00	80.00	80.00	48.92	61,570
3/17/2008	-1.00 / -1.23%	79.05	80.00	77.00	80.00	80.00	48.92	39,970
3/14/2008	-1.00 / -1.22%	80.00	81.00	79.00	81.00	81.00	49.53	33,860
3/13/2008	0.00 / 0.00%	82.00	84.00	80.00	82.00	82.00	50.14	29,550
3/12/2008	-3.00 / -3.53%	81.00	83.50	81.00	82.00	82.00	50.14	55,810
3/11/2008	-2.00 / -2.30%	85.00	85.00	84.50	85.00	85.00	51.98	6,210
3/10/2008	0.00 / 0.00%	91.00	91.00	85.00	87.00	87.00	53.20	15,520
3/7/2008	+4.00 / +4.82%	83.00	87.00	83.00	87.00	87.00	53.20	46,940
3/6/2008	+3.50 / +4.40%	80.00	83.00	80.00	83.00	83.00	50.76	106,850
3/5/2008	-1.00 / -1.24%	79.50	80.00	78.00	79.50	79.50	48.62	51,210
3/4/2008	-1.00 / -1.23%	80.00	81.50	78.00	80.50	80.50	49.23	25,300
3/3/2008	0.00 / 0.00%	82.50	82.50	80.00	81.50	81.50	49.84	23,960
2/29/2008	-1.00 / -1.21%	81.50	82.50	81.00	81.50	81.50	49.84	43,310
2/28/2008	-1.50 / -1.79%	82.00	84.00	82.00	82.50	82.50	50.45	32,580

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,000	7.80	1.30%
AGM	0	2.20	0.00%
AGX	9,800	167.30	0.00%
AIG	16,300	45.00	0.00%
ANT	11,500	28.30	0.00%
APF	14,400	52.80	2.52%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%