|
Closing price on 4/7/2003
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
5,200 |
| Split-adjusted Price |
4.89 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2003
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.89
|
5,200
|
|
|
4/4/2003
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.00
|
16,600
|
|
|
4/3/2003
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.85
|
19,100
|
|
|
4/2/2003
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.69
|
18,400
|
|
|
4/1/2003
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.49
|
29,100
|
|
|
3/31/2003
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.73
|
7,600
|
|
|
3/28/2003
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.96
|
18,100
|
|
|
3/27/2003
|
-0.40 / -3.05%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.96
|
15,300
|
|
|
3/26/2003
|
-0.30 / -2.24%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.12
|
5,300
|
|
|
3/25/2003
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
5.24
|
4,400
|
|
|
3/24/2003
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.28
|
8,200
|
|
|
3/21/2003
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.32
|
9,800
|
|
|
3/20/2003
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.39
|
3,400
|
|
|
3/19/2003
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.43
|
2,700
|
|
|
3/18/2003
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.43
|
400
|
|
|
3/17/2003
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.43
|
4,100
|
|
|
3/14/2003
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.43
|
4,700
|
|
|
3/13/2003
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
2,600
|
|
|
3/12/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
9,700
|
|
|
3/11/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
5,800
|
|
|
3/10/2003
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
4,700
|
|
|
3/7/2003
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.39
|
11,300
|
|
|
3/6/2003
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
2,600
|
|
|
3/5/2003
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
8,200
|
|
|
3/4/2003
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.63
|
0
|
|
|
3/3/2003
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.63
|
2,200
|
|
|
2/28/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.55
|
10,800
|
|
|
2/27/2003
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.55
|
5,400
|
|
|
2/26/2003
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.59
|
5,600
|
|
|
2/25/2003
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.59
|
6,400
|
|
|