Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+0.30 / +0.94%	33.00	33.00	32.30	32.30	32.30	22.32	62,430
4/2/2010	0.00 / 0.00%	32.30	33.00	32.00	32.00	32.00	22.11	52,690
4/1/2010	+0.90 / +2.89%	32.50	32.50	31.50	32.00	32.00	22.11	35,580
3/31/2010	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	21.49	117,240
3/30/2010	-0.80 / -2.44%	32.80	32.90	32.00	32.00	32.00	22.11	126,410
3/29/2010	-1.60 / -4.65%	32.70	33.00	32.70	32.80	32.80	22.67	478,640
3/26/2010	+0.60 / +1.78%	34.40	34.80	33.80	34.40	34.40	23.77	70,170
3/25/2010	-1.50 / -4.25%	34.60	35.30	33.80	33.80	33.80	23.36	326,840
3/24/2010	+0.70 / +2.02%	35.00	35.30	34.60	35.30	35.30	24.39	136,350
3/23/2010	+0.60 / +1.76%	34.50	34.80	34.20	34.60	34.60	23.91	215,260
3/22/2010	+0.10 / +0.29%	33.90	34.00	33.80	34.00	34.00	23.50	83,430
3/19/2010	+0.30 / +0.89%	33.90	34.10	33.60	33.90	33.90	23.43	131,640
3/18/2010	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.60	23.22	49,510
3/17/2010	-0.20 / -0.59%	33.60	34.00	33.50	33.50	33.50	23.15	88,440
3/16/2010	-0.90 / -2.60%	34.00	34.50	33.60	33.70	33.70	23.29	152,340
3/15/2010	+0.10 / +0.29%	35.60	35.60	34.60	34.60	34.60	23.91	60,440
3/12/2010	+0.50 / +1.47%	34.00	34.70	34.00	34.50	34.50	23.84	89,210
3/11/2010	0.00 / 0.00%	34.00	34.40	33.90	34.00	34.00	23.50	146,740
3/10/2010	0.00 / 0.00%	33.90	34.30	33.70	34.00	34.00	23.50	168,270
3/9/2010	+0.30 / +0.89%	33.80	34.40	33.40	34.00	34.00	23.50	154,760
3/8/2010	+0.70 / +2.12%	34.20	34.20	33.60	33.70	33.70	23.29	124,840
3/5/2010	0.00 / 0.00%	33.00	33.50	32.20	33.00	33.00	22.80	93,620
3/4/2010	-0.30 / -0.90%	33.30	34.00	33.00	33.00	33.00	22.80	131,040
3/3/2010	+1.50 / +4.72%	32.30	33.30	32.00	33.30	33.30	23.01	186,500
3/2/2010	+0.20 / +0.63%	31.70	32.20	31.50	31.80	31.80	21.97	128,920
3/1/2010	+0.10 / +0.32%	31.50	32.40	31.50	31.60	31.60	21.84	88,500
2/26/2010	+0.50 / +1.61%	31.40	31.50	31.00	31.50	31.50	21.77	64,420
2/25/2010	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	21.42	61,990
2/24/2010	+0.30 / +0.98%	30.70	31.00	30.30	31.00	31.00	21.42	52,220
2/23/2010	-1.60 / -4.95%	32.00	32.00	30.70	30.70	30.70	21.21	85,850

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%