Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-3.70 / -6.98%	49.30	49.30	49.30	49.30	49.30	49.30	1,000
4/3/2025	-1.00 / -1.85%	50.40	53.90	50.30	53.00	51.57	53.00	2,400
4/2/2025	+2.20 / +4.25%	54.00	54.50	54.00	54.00	54.08	54.00	600
4/1/2025	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	0
3/31/2025	-3.60 / -6.50%	53.10	53.10	51.80	51.80	52.56	51.80	500
3/28/2025	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	55.40	300
3/27/2025	-0.20 / -0.36%	54.10	55.40	54.10	55.40	54.50	55.40	400
3/26/2025	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	0
3/25/2025	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	55.60	200
3/24/2025	+3.20 / +6.11%	55.50	55.60	55.50	55.60	55.57	55.60	600
3/21/2025	-2.20 / -4.03%	52.40	52.40	52.40	52.40	52.40	52.40	100
3/20/2025	-3.40 / -5.86%	55.60	56.00	54.60	54.60	55.03	54.60	1,200
3/19/2025	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
3/18/2025	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	58.00	100
3/17/2025	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
3/14/2025	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.90	57.00	1,000
3/13/2025	-0.90 / -1.53%	58.90	58.90	56.00	58.00	57.78	58.00	600
3/12/2025	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	58.90	100
3/11/2025	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	100
3/10/2025	+0.90 / +1.55%	56.00	59.00	55.50	59.00	56.06	59.00	900
3/7/2025	-4.30 / -6.89%	61.50	62.40	58.10	58.10	61.34	58.10	7,200
3/6/2025	+3.40 / +5.76%	62.70	62.70	62.40	62.40	62.70	62.40	8,600
3/5/2025	-3.30 / -5.30%	58.60	60.00	58.50	59.00	58.84	59.00	1,200
3/4/2025	0.00 / 0.00%	62.30	62.30	62.30	62.30	62.30	62.30	0
3/3/2025	+0.40 / +0.65%	62.30	62.30	62.30	62.30	62.30	62.30	100
2/28/2025	-0.10 / -0.16%	61.80	62.00	61.80	61.90	61.89	61.90	800
2/27/2025	-0.40 / -0.64%	61.50	62.00	61.50	62.00	61.87	62.00	1,600
2/26/2025	+0.80 / +1.30%	62.90	62.90	58.10	62.40	62.20	62.40	2,600
2/25/2025	+3.10 / +5.30%	58.50	61.90	58.50	61.60	60.31	61.60	700
2/24/2025	+0.90 / +1.56%	61.00	61.00	58.00	58.50	58.66	58.50	2,200

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%