Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.20 / -0.62%	32.50	32.50	31.80	32.10	32.10	22.25	69,290
4/26/2010	-0.20 / -0.62%	33.00	33.00	32.30	32.30	32.30	22.39	31,690
4/22/2010	0.00 / 0.00%	32.80	33.00	32.50	32.50	32.50	22.53	63,050
4/21/2010	+0.50 / +1.56%	32.10	33.30	32.10	32.50	32.50	22.53	50,950
4/20/2010	0.00 / 0.00%	32.30	32.40	31.90	32.00	32.00	22.18	70,750
4/19/2010	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.00	22.18	22,840
4/16/2010	-0.10 / -0.31%	33.00	33.00	32.50	32.60	32.60	22.60	56,110
4/15/2010	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.70	22.67	124,970
4/14/2010	+0.40 / +1.24%	32.50	32.70	32.40	32.70	32.70	22.60	86,690
4/13/2010	+0.20 / +0.62%	32.10	32.90	32.10	32.30	32.30	22.32	72,840
4/12/2010	-0.40 / -1.23%	32.10	32.10	32.10	32.10	32.10	22.18	68,820
4/9/2010	0.00 / 0.00%	32.40	32.60	32.40	32.50	32.50	22.46	77,820
4/8/2010	-0.40 / -1.22%	32.50	32.80	32.50	32.50	32.50	22.46	38,840
4/7/2010	+0.60 / +1.86%	32.30	32.90	32.10	32.90	32.90	22.74	74,550
4/6/2010	0.00 / 0.00%	32.40	32.90	32.00	32.30	32.30	22.32	123,340
4/5/2010	+0.30 / +0.94%	33.00	33.00	32.30	32.30	32.30	22.32	62,430
4/2/2010	0.00 / 0.00%	32.30	33.00	32.00	32.00	32.00	22.11	52,690
4/1/2010	+0.90 / +2.89%	32.50	32.50	31.50	32.00	32.00	22.11	35,580
3/31/2010	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	21.49	117,240
3/30/2010	-0.80 / -2.44%	32.80	32.90	32.00	32.00	32.00	22.11	126,410
3/29/2010	-1.60 / -4.65%	32.70	33.00	32.70	32.80	32.80	22.67	478,640
3/26/2010	+0.60 / +1.78%	34.40	34.80	33.80	34.40	34.40	23.77	70,170
3/25/2010	-1.50 / -4.25%	34.60	35.30	33.80	33.80	33.80	23.36	326,840
3/24/2010	+0.70 / +2.02%	35.00	35.30	34.60	35.30	35.30	24.39	136,350
3/23/2010	+0.60 / +1.76%	34.50	34.80	34.20	34.60	34.60	23.91	215,260
3/22/2010	+0.10 / +0.29%	33.90	34.00	33.80	34.00	34.00	23.50	83,430
3/19/2010	+0.30 / +0.89%	33.90	34.10	33.60	33.90	33.90	23.43	131,640
3/18/2010	+0.10 / +0.30%	33.50	33.80	33.30	33.60	33.60	23.22	49,510
3/17/2010	-0.20 / -0.59%	33.60	34.00	33.50	33.50	33.50	23.15	88,440
3/16/2010	-0.90 / -2.60%	34.00	34.50	33.60	33.70	33.70	23.29	152,340

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%