Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 5, 2024 10:56:47 AM
-
Markets open
VN-INDEX
1,241.15
+0.74/+0.06%
HNX-INDEX
224.70
+0.08/+0.03%
UPCOM-INDEX
92.35
-0.09/-0.10%
Bibica Corporation (BBC : HOSE)
Consumer Goods
:
Food Products
52.40
0.00/0.00%
10:55:00 AM
Closing price on 4/26/2024
48.20
-1.80/-3.60%
Open
50.00
High
50.00
Low
48.20
Volume
600
Split-adjusted Price
46.78
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
49
55
58
...
BBC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/26/2024
-1.80 / -3.60%
50.00
50.00
48.20
48.20
49.70
46.78
600
4/25/2024
0.00 / 0.00%
49.00
50.00
49.00
50.00
49.50
48.52
200
4/24/2024
-0.10 / -0.20%
50.00
50.00
50.00
50.00
50.00
48.52
800
4/23/2024
0.00 / 0.00%
50.10
50.10
50.10
50.10
50.10
48.62
0
4/22/2024
0.00 / 0.00%
50.10
50.10
50.10
50.10
50.10
48.62
0
4/19/2024
0.00 / 0.00%
50.10
50.10
50.10
50.10
50.10
48.62
100
4/17/2024
0.00 / 0.00%
50.30
50.30
50.10
50.10
50.13
48.62
1,000
4/16/2024
-1.90 / -3.65%
52.00
52.00
50.10
50.10
50.73
48.62
300
4/15/2024
+1.40 / +2.77%
54.10
54.10
52.00
52.00
53.50
50.46
1,600
4/12/2024
0.00 / 0.00%
50.60
50.60
50.60
50.60
50.60
49.11
0
4/11/2024
0.00 / 0.00%
50.60
50.60
50.60
50.60
50.60
49.11
0
4/10/2024
0.00 / 0.00%
50.60
50.60
50.60
50.60
50.60
49.11
0
4/9/2024
0.00 / 0.00%
50.60
50.60
50.60
50.60
50.60
49.11
0
4/8/2024
-0.20 / -0.39%
50.50
50.60
50.50
50.60
50.55
49.11
200
4/5/2024
-0.10 / -0.20%
50.80
50.80
50.80
50.80
50.80
49.30
200
4/4/2024
-0.10 / -0.20%
51.00
51.00
50.90
50.90
50.93
49.40
1,300
4/3/2024
-0.20 / -0.39%
51.10
51.10
51.00
51.00
51.05
49.49
400
4/2/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
49.69
0
4/1/2024
-0.20 / -0.39%
51.30
51.30
51.20
51.20
51.25
49.69
200
3/29/2024
+0.20 / +0.39%
51.50
51.50
51.40
51.40
51.45
49.88
200
3/28/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
49.69
0
3/27/2024
-0.10 / -0.19%
51.20
51.20
51.20
51.20
51.20
49.69
1,200
3/26/2024
-0.10 / -0.19%
51.30
51.30
51.30
51.30
51.30
49.79
100
3/25/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
49.88
0
3/22/2024
+0.40 / +0.78%
51.00
51.40
51.00
51.40
51.09
49.88
900
3/21/2024
-2.60 / -4.85%
51.10
51.10
50.70
51.00
50.86
49.49
500
3/20/2024
0.00 / 0.00%
53.60
53.60
53.60
53.60
53.60
52.02
0
3/19/2024
-0.20 / -0.37%
53.60
53.60
53.60
53.60
53.60
52.02
100
3/18/2024
-0.60 / -1.10%
50.70
53.80
50.70
53.80
52.23
52.21
400
3/15/2024
-0.50 / -0.91%
54.40
54.40
54.40
54.40
54.40
52.79
100
<<Previous 30 days
Next 30 days>>
BBC News
04/09
BBC: The record date for the dividend payment
29/08
BBC: Reminder of information disclosure
28/08
BBC: Plan for 2023 cash dividend payment
27/08
BBC: Loan guarantee for PANCG
08/07
BBC: Signing an audit service agreement
More News
Related Companies
Volume
Price
Change
AFX
16,100
7.20
0.00%
AGM
3,400
3.23
-1.52%
AGX
0
76.00
0.00%
AIG
4,700
48.20
-2.03%
ANT
7,600
19.40
-1.02%
APF
0
52.80
0.00%
ATA
0
0.60
0.00%
ATS
1,500
12.80
9.40%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:55:00 AM
VN-INDEX
1,241.15
+0.74/+0.06%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.