Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2007	+2.00 / +3.08%	65.50	67.00	65.50	67.00	67.00	34.51	78,760
3/30/2007	-2.50 / -3.70%	66.00	66.00	65.00	65.00	65.00	33.48	61,590
3/29/2007	+1.50 / +2.27%	66.50	67.50	66.50	67.50	67.50	34.77	38,670
3/28/2007	+3.00 / +4.76%	63.00	66.00	60.00	66.00	66.00	34.00	78,720
3/27/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	32.45	16,870
3/26/2007	-3.00 / -4.35%	67.00	67.00	66.00	66.00	66.00	34.00	77,260
3/23/2007	-1.00 / -1.43%	69.00	69.00	68.00	69.00	69.00	35.54	76,610
3/22/2007	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.00	36.06	154,910
3/21/2007	-2.50 / -3.45%	72.00	72.00	69.00	70.00	70.00	36.06	84,660
3/20/2007	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	37.34	156,100
3/19/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	36.57	54,230
3/16/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	35.03	45,680
3/15/2007	-2.50 / -3.70%	65.50	65.50	65.00	65.00	65.00	33.48	125,440
3/14/2007	-3.50 / -4.93%	71.00	71.00	67.50	67.50	67.50	34.77	162,430
3/13/2007	0.00 / 0.00%	71.00	71.00	69.50	71.00	71.00	36.57	119,580
3/12/2007	-2.50 / -3.40%	73.50	73.50	71.00	71.00	71.00	36.57	222,480
3/9/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	37.86	382,300
3/8/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	36.06	237,510
3/7/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	34.51	31,640
3/6/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	32.97	280,880
3/5/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	31.42	250,810
3/2/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	30.13	115,160
3/1/2007	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	28.84	101,130
2/28/2007	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	29.88	84,400
2/27/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	30.13	47,560
2/26/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	28.84	21,600
2/15/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	27.56	49,240
2/14/2007	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	27.30	55,390
2/13/2007	+0.50 / +0.97%	52.00	54.00	52.00	52.00	52.00	26.78	78,030
2/12/2007	+2.00 / +4.04%	51.00	51.50	51.00	51.50	51.50	26.53	61,920

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%