Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2006	-1.60 / -4.18%	37.10	37.10	36.70	36.70	36.70	16.37	65,610
4/10/2006	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	17.09	61,720
4/7/2006	+0.80 / +2.13%	38.30	38.80	38.30	38.30	38.30	17.09	98,710
4/6/2006	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	16.73	188,620
4/5/2006	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	16.06	117,480
4/4/2006	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.00	16.06	135,790
4/3/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	16.51	159,190
3/31/2006	-0.20 / -0.54%	37.20	38.00	37.00	37.00	37.00	16.51	139,770
3/30/2006	+1.70 / +4.79%	37.20	37.20	37.20	37.20	37.20	16.60	203,770
3/29/2006	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	15.84	204,950
3/28/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	15.62	131,860
3/27/2006	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	15.62	220,110
3/24/2006	-0.50 / -1.41%	35.20	35.20	35.00	35.00	35.00	15.62	207,350
3/23/2006	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	15.84	212,780
3/22/2006	-1.50 / -4.00%	36.00	36.00	35.70	36.00	36.00	16.06	254,870
3/21/2006	+1.60 / +4.46%	37.50	37.60	37.50	37.50	37.50	16.73	222,130
3/20/2006	+1.70 / +4.97%	35.90	35.90	35.90	35.90	35.90	16.02	22,090
3/17/2006	+1.60 / +4.91%	34.20	34.20	34.20	34.20	34.20	15.26	78,290
3/16/2006	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	14.55	123,160
3/15/2006	-0.90 / -2.81%	32.00	32.00	31.10	31.10	31.10	13.88	154,510
3/14/2006	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	14.28	189,640
3/13/2006	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	13.74	267,270
3/10/2006	+1.40 / +5.00%	29.00	29.40	29.00	29.40	29.40	13.12	151,930
3/9/2006	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.00	12.49	100,980
3/8/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.49	249,690
3/7/2006	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	12.49	89,540
3/6/2006	+1.20 / +4.71%	26.20	26.70	26.20	26.70	26.70	11.91	88,810
3/3/2006	-0.90 / -3.41%	26.40	27.70	25.50	25.50	25.50	11.38	272,280
3/2/2006	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	11.78	33,200
3/1/2006	+1.20 / +5.00%	24.20	25.20	24.20	25.20	25.20	11.24	208,620

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024