|
Closing price on 3/24/2017
|
|
| Open |
118.00 |
| High |
119.60 |
| Low |
117.90 |
| Volume |
1,140 |
| Split-adjusted Price |
102.62 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-0.10 / -0.08%
|
118.00
|
119.60
|
117.90
|
117.90
|
118.42
|
102.62
|
1,140
|
|
|
3/23/2017
|
-5.00 / -4.07%
|
122.30
|
122.30
|
114.50
|
118.00
|
117.86
|
102.71
|
560
|
|
|
3/22/2017
|
+5.00 / +4.24%
|
118.00
|
123.00
|
118.00
|
123.00
|
122.64
|
107.06
|
530
|
|
|
3/21/2017
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
102.71
|
70
|
|
|
3/20/2017
|
-2.00 / -1.67%
|
121.00
|
125.00
|
111.60
|
118.00
|
114.04
|
102.71
|
3,560
|
|
|
3/17/2017
|
+1.00 / +0.84%
|
121.00
|
121.00
|
111.00
|
120.00
|
117.70
|
104.45
|
2,090
|
|
|
3/16/2017
|
-1.00 / -0.83%
|
120.00
|
120.00
|
119.00
|
119.00
|
119.50
|
103.58
|
1,010
|
|
|
3/15/2017
|
+1.00 / +0.84%
|
119.00
|
126.90
|
110.80
|
120.00
|
112.00
|
104.45
|
250
|
|
|
3/14/2017
|
-1.00 / -0.83%
|
126.00
|
127.90
|
118.50
|
119.00
|
119.35
|
103.58
|
310
|
|
|
3/13/2017
|
-9.00 / -6.98%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
104.45
|
470
|
|
|
3/10/2017
|
+7.20 / +5.91%
|
121.80
|
130.30
|
113.30
|
129.00
|
122.22
|
112.28
|
180
|
|
|
3/9/2017
|
+1.80 / +1.50%
|
120.00
|
122.00
|
111.60
|
121.80
|
114.91
|
106.02
|
1,610
|
|
|
3/8/2017
|
0.00 / 0.00%
|
122.30
|
122.30
|
120.00
|
120.00
|
121.15
|
104.45
|
320
|
|
|
3/7/2017
|
+3.70 / +3.18%
|
122.90
|
122.90
|
116.30
|
120.00
|
118.75
|
104.45
|
320
|
|
|
3/6/2017
|
-8.70 / -6.96%
|
125.00
|
133.00
|
116.30
|
116.30
|
116.59
|
101.23
|
2,110
|
|
|
3/3/2017
|
+8.00 / +6.84%
|
117.00
|
125.00
|
117.00
|
125.00
|
122.86
|
108.80
|
700
|
|
|
3/2/2017
|
-4.90 / -4.02%
|
114.00
|
117.70
|
113.50
|
117.00
|
114.77
|
101.84
|
1,490
|
|
|
3/1/2017
|
+3.30 / +2.78%
|
121.90
|
121.90
|
121.90
|
121.90
|
121.90
|
106.10
|
530
|
|
|
2/28/2017
|
+7.10 / +6.37%
|
111.00
|
119.00
|
104.10
|
118.60
|
111.72
|
103.23
|
1,450
|
|
|
2/27/2017
|
-0.30 / -0.27%
|
104.00
|
111.50
|
104.00
|
111.50
|
106.21
|
97.05
|
1,610
|
|
|
2/24/2017
|
+2.90 / +2.66%
|
113.40
|
113.40
|
101.30
|
111.80
|
107.84
|
97.31
|
1,530
|
|
|
2/23/2017
|
-8.10 / -6.92%
|
108.90
|
108.90
|
108.90
|
108.90
|
108.90
|
94.79
|
750
|
|
|
2/22/2017
|
+0.50 / +0.43%
|
116.90
|
117.00
|
116.90
|
117.00
|
116.95
|
101.84
|
40
|
|
|
2/21/2017
|
-0.50 / -0.43%
|
109.00
|
116.50
|
108.90
|
116.50
|
109.71
|
101.40
|
2,060
|
|
|
2/20/2017
|
0.00 / 0.00%
|
117.00
|
121.50
|
108.90
|
117.00
|
110.43
|
101.84
|
1,150
|
|
|
2/17/2017
|
-1.00 / -0.85%
|
111.60
|
117.00
|
109.80
|
117.00
|
110.12
|
101.84
|
2,470
|
|
|
2/16/2017
|
-2.00 / -1.67%
|
115.00
|
118.00
|
111.60
|
118.00
|
115.20
|
102.71
|
1,250
|
|
|
2/15/2017
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
104.45
|
150
|
|
|
2/14/2017
|
+5.00 / +4.35%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
104.45
|
30
|
|
|
2/13/2017
|
+1.00 / +0.88%
|
106.30
|
119.00
|
106.10
|
115.00
|
113.01
|
100.10
|
2,920
|
|
|