Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	0.00 / 0.00%	14.30	14.70	14.30	14.60	14.60	10.83	23,310
3/21/2012	+0.10 / +0.69%	14.70	14.80	14.40	14.60	14.60	10.83	49,420
3/20/2012	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.50	10.76	7,910
3/19/2012	0.00 / 0.00%	14.00	14.50	14.00	14.40	14.40	10.68	35,440
3/16/2012	-0.10 / -0.69%	14.80	14.80	14.20	14.40	14.40	10.68	47,070
3/15/2012	+0.60 / +4.32%	13.80	14.50	13.80	14.50	14.50	10.76	58,270
3/14/2012	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	10.31	14,630
3/13/2012	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	10.39	11,910
3/12/2012	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.80	10.24	45,210
3/9/2012	0.00 / 0.00%	13.50	13.90	13.50	13.80	13.80	10.24	62,300
3/8/2012	-0.70 / -4.83%	14.00	14.40	13.80	13.80	13.80	10.24	91,630
3/7/2012	-0.10 / -0.68%	14.10	14.50	13.90	14.50	14.50	10.76	48,470
3/6/2012	-0.20 / -1.35%	15.40	15.50	14.30	14.60	14.60	10.83	65,490
3/5/2012	+0.70 / +4.96%	14.70	14.80	14.70	14.80	14.80	10.98	93,050
3/2/2012	+0.10 / +0.71%	13.80	14.10	13.60	14.10	14.10	10.46	66,770
3/1/2012	0.00 / 0.00%	14.00	14.00	13.60	14.00	14.00	10.39	57,400
2/29/2012	+0.20 / +1.45%	13.80	14.00	13.30	14.00	14.00	10.39	45,450
2/28/2012	-0.70 / -4.83%	14.00	14.20	13.80	13.80	13.80	10.24	79,610
2/27/2012	+0.50 / +3.57%	14.00	14.70	13.70	14.50	14.50	10.76	34,720
2/24/2012	-0.70 / -4.76%	14.80	15.00	14.00	14.00	14.00	10.39	69,190
2/23/2012	+0.50 / +3.52%	14.20	14.80	14.20	14.70	14.70	10.91	55,800
2/22/2012	+0.60 / +4.41%	13.60	14.20	13.50	14.20	14.20	10.54	103,670
2/21/2012	+0.30 / +2.26%	13.50	13.80	13.30	13.60	13.60	10.09	118,820
2/20/2012	+0.60 / +4.72%	12.80	13.30	12.80	13.30	13.30	9.87	133,050
2/17/2012	+0.30 / +2.42%	12.60	12.70	12.40	12.70	12.70	9.42	55,990
2/16/2012	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	9.20	27,830
2/15/2012	+0.10 / +0.82%	12.50	12.50	12.20	12.30	12.30	9.13	179,430
2/14/2012	+0.20 / +1.67%	12.20	12.50	12.00	12.20	12.20	9.05	9,480
2/13/2012	0.00 / 0.00%	11.90	12.10	11.90	12.00	12.00	8.90	37,240
2/10/2012	-0.30 / -2.44%	12.30	12.50	12.00	12.00	12.00	8.90	65,540

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024