Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2002	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	9.26	52,400
3/19/2002	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	9.15	37,300
3/18/2002	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	9.30	67,000
3/15/2002	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	9.30	8,700
3/14/2002	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	9.15	8,100
3/13/2002	+0.40 / +1.72%	23.60	23.60	23.60	23.60	23.60	9.00	1,700
3/12/2002	+0.40 / +1.75%	23.20	23.20	23.20	23.20	23.20	8.84	28,200
3/11/2002	+0.20 / +0.88%	22.80	22.80	22.80	22.80	22.80	8.69	27,300
3/8/2002	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	8.61	40,500
3/7/2002	-0.40 / -1.74%	22.60	22.60	22.60	22.60	22.60	8.61	34,500
3/6/2002	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	8.77	49,700
3/5/2002	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	8.77	37,600
3/4/2002	-0.40 / -1.68%	23.40	23.40	23.40	23.40	23.40	8.92	19,100
3/1/2002	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	9.07	95,600
2/27/2002	-0.40 / -1.68%	23.40	23.40	23.40	23.40	23.40	8.92	4,200
2/25/2002	-0.40 / -1.65%	23.80	23.80	23.80	23.80	23.80	9.07	12,500
2/22/2002	-0.40 / -1.63%	24.20	24.20	24.20	24.20	24.20	9.22	7,500
2/20/2002	-0.50 / -1.99%	24.60	24.60	24.60	24.60	24.60	9.38	3,700
2/18/2002	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	9.57	8,500
2/8/2002	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	9.57	82,400
2/6/2002	+0.40 / +1.62%	25.10	25.10	25.10	25.10	25.10	9.57	64,600
2/4/2002	+0.30 / +1.23%	24.70	24.70	24.70	24.70	24.70	9.42	76,200
2/1/2002	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	9.30	55,200
1/30/2002	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	9.45	75,800
1/28/2002	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	9.45	1,100
1/25/2002	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	9.30	3,500
1/23/2002	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	9.15	62,100
1/21/2002	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	9.00	18,700
1/18/2002	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	9.15	6,200
1/16/2002	-0.40 / -1.61%	24.40	24.40	24.40	24.40	24.40	9.30	15,400

<<Previous 12 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	6,800	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,700	172.90	3.16%
AIG	100	45.00	0.22%
ANT	54,900	27.30	-1.80%
APF	1,500	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%