Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2008	-1.00 / -1.23%	79.05	80.00	77.00	80.00	80.00	48.92	39,970
3/14/2008	-1.00 / -1.22%	80.00	81.00	79.00	81.00	81.00	49.53	33,860
3/13/2008	0.00 / 0.00%	82.00	84.00	80.00	82.00	82.00	50.14	29,550
3/12/2008	-3.00 / -3.53%	81.00	83.50	81.00	82.00	82.00	50.14	55,810
3/11/2008	-2.00 / -2.30%	85.00	85.00	84.50	85.00	85.00	51.98	6,210
3/10/2008	0.00 / 0.00%	91.00	91.00	85.00	87.00	87.00	53.20	15,520
3/7/2008	+4.00 / +4.82%	83.00	87.00	83.00	87.00	87.00	53.20	46,940
3/6/2008	+3.50 / +4.40%	80.00	83.00	80.00	83.00	83.00	50.76	106,850
3/5/2008	-1.00 / -1.24%	79.50	80.00	78.00	79.50	79.50	48.62	51,210
3/4/2008	-1.00 / -1.23%	80.00	81.50	78.00	80.50	80.50	49.23	25,300
3/3/2008	0.00 / 0.00%	82.50	82.50	80.00	81.50	81.50	49.84	23,960
2/29/2008	-1.00 / -1.21%	81.50	82.50	81.00	81.50	81.50	49.84	43,310
2/28/2008	-1.50 / -1.79%	82.00	84.00	82.00	82.50	82.50	50.45	32,580
2/27/2008	-1.00 / -1.18%	83.00	84.00	83.00	84.00	84.00	51.37	25,240
2/26/2008	-1.00 / -1.16%	85.00	85.50	82.50	85.00	85.00	51.98	27,240
2/25/2008	+1.00 / +1.18%	83.00	86.00	83.00	86.00	86.00	52.59	26,450
2/22/2008	+3.00 / +3.66%	82.00	85.00	79.50	85.00	85.00	51.98	43,610
2/21/2008	0.00 / 0.00%	78.00	82.00	78.00	82.00	82.00	50.14	71,530
2/20/2008	0.00 / 0.00%	82.00	84.00	81.50	82.00	82.00	50.14	32,090
2/19/2008	-1.00 / -1.20%	81.50	82.00	81.50	82.00	82.00	50.14	12,650
2/18/2008	-1.00 / -1.19%	83.00	83.00	80.00	83.00	83.00	50.76	10,300
2/15/2008	0.00 / 0.00%	84.00	84.00	82.00	84.00	84.00	51.37	13,500
2/14/2008	+2.00 / +2.44%	85.00	85.00	83.00	84.00	84.00	51.37	6,890
2/13/2008	0.00 / 0.00%	81.00	82.00	80.00	82.00	82.00	50.14	31,190
2/12/2008	-1.00 / -1.20%	83.00	83.00	81.00	82.00	82.00	50.14	18,120
2/1/2008	+1.50 / +1.84%	84.00	84.00	83.00	83.00	83.00	50.76	7,600
1/31/2008	-3.00 / -3.55%	81.50	82.00	81.00	81.50	81.50	49.84	34,430
1/30/2008	+4.00 / +4.97%	84.50	84.50	84.00	84.50	84.50	51.67	67,430
1/29/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	49.23	53,840
1/28/2008	+3.50 / +4.76%	74.00	77.00	74.00	77.00	77.00	47.09	8,180

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	38,600	7.80	2.63%
AGM	0	2.20	0.00%
AGX	2,800	167.00	0.00%
AIG	3,100	45.00	0.45%
ANT	11,200	28.00	4.48%
APF	2,600	51.50	2.18%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%