|
Closing price on 3/14/2003
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
4,700 |
| Split-adjusted Price |
5.43 |
|
|
BBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2003
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.43
|
4,700
|
|
|
3/13/2003
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
2,600
|
|
|
3/12/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
9,700
|
|
|
3/11/2003
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
5,800
|
|
|
3/10/2003
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
5.51
|
4,700
|
|
|
3/7/2003
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.39
|
11,300
|
|
|
3/6/2003
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
2,600
|
|
|
3/5/2003
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.47
|
8,200
|
|
|
3/4/2003
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.63
|
0
|
|
|
3/3/2003
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.63
|
2,200
|
|
|
2/28/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.55
|
10,800
|
|
|
2/27/2003
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.55
|
5,400
|
|
|
2/26/2003
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.59
|
5,600
|
|
|
2/25/2003
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.59
|
6,400
|
|
|
2/24/2003
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.59
|
3,800
|
|
|
2/21/2003
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.75
|
4,500
|
|
|
2/20/2003
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.75
|
1,000
|
|
|
2/19/2003
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.75
|
2,000
|
|
|
2/18/2003
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
2,200
|
|
|
2/17/2003
|
-0.20 / -1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.82
|
4,100
|
|
|
2/14/2003
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.90
|
2,400
|
|
|
2/13/2003
|
+0.50 / +3.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
2,400
|
|
|
2/12/2003
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.75
|
8,000
|
|
|
2/11/2003
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.86
|
2,100
|
|
|
2/10/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
700
|
|
|
1/28/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
3,200
|
|
|
1/27/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
7,800
|
|
|
1/24/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
3,800
|
|
|
1/23/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
1,000
|
|
|
1/22/2003
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.94
|
200
|
|
|