Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	0.00 / 0.00%	33.90	34.30	33.70	34.00	34.00	23.50	168,270
3/9/2010	+0.30 / +0.89%	33.80	34.40	33.40	34.00	34.00	23.50	154,760
3/8/2010	+0.70 / +2.12%	34.20	34.20	33.60	33.70	33.70	23.29	124,840
3/5/2010	0.00 / 0.00%	33.00	33.50	32.20	33.00	33.00	22.80	93,620
3/4/2010	-0.30 / -0.90%	33.30	34.00	33.00	33.00	33.00	22.80	131,040
3/3/2010	+1.50 / +4.72%	32.30	33.30	32.00	33.30	33.30	23.01	186,500
3/2/2010	+0.20 / +0.63%	31.70	32.20	31.50	31.80	31.80	21.97	128,920
3/1/2010	+0.10 / +0.32%	31.50	32.40	31.50	31.60	31.60	21.84	88,500
2/26/2010	+0.50 / +1.61%	31.40	31.50	31.00	31.50	31.50	21.77	64,420
2/25/2010	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	21.42	61,990
2/24/2010	+0.30 / +0.98%	30.70	31.00	30.30	31.00	31.00	21.42	52,220
2/23/2010	-1.60 / -4.95%	32.00	32.00	30.70	30.70	30.70	21.21	85,850
2/22/2010	+0.90 / +2.87%	32.70	32.70	31.50	32.30	32.30	22.32	114,260
2/12/2010	+0.60 / +1.95%	31.10	31.40	30.80	31.40	31.40	21.70	66,870
2/11/2010	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	21.28	30,040
2/10/2010	+0.50 / +1.65%	30.30	31.00	30.30	30.80	30.80	21.28	41,440
2/9/2010	-0.50 / -1.62%	30.90	30.90	30.00	30.30	30.30	20.94	86,150
2/8/2010	-0.20 / -0.65%	30.50	31.00	30.10	30.80	30.80	21.28	44,460
2/5/2010	-0.20 / -0.64%	30.50	32.00	30.50	31.00	31.00	21.42	174,480
2/4/2010	+1.00 / +3.31%	30.20	31.60	30.20	31.20	31.20	21.56	117,930
2/3/2010	+0.20 / +0.67%	30.30	30.30	30.00	30.20	30.20	20.87	74,120
2/2/2010	+0.80 / +2.74%	29.20	30.40	29.20	30.00	30.00	20.73	48,890
2/1/2010	+0.10 / +0.34%	29.90	29.90	28.50	29.20	29.20	20.18	25,430
1/29/2010	-0.50 / -1.69%	29.00	29.80	28.40	29.10	29.10	20.11	50,190
1/28/2010	-1.30 / -4.21%	30.90	30.90	29.40	29.60	29.60	20.45	66,610
1/27/2010	+1.40 / +4.75%	30.90	30.90	30.20	30.90	30.90	21.35	224,400
1/26/2010	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	20.39	7,480
1/25/2010	+1.30 / +4.85%	27.30	28.10	27.30	28.10	28.10	19.42	86,030
1/22/2010	-0.80 / -2.90%	27.20	27.80	26.40	26.80	26.80	18.52	86,470
1/21/2010	-1.40 / -4.83%	28.70	29.00	27.60	27.60	27.60	19.07	86,310

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%