Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2014	0.00 / 0.00%	41.50	41.50	39.50	40.00	40.00	32.99	3,730
2/27/2014	0.00 / 0.00%	39.90	42.80	38.30	40.00	40.00	32.99	22,290
2/26/2014	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	32.99	15,610
2/25/2014	+2.10 / +5.54%	40.40	40.50	38.60	40.00	40.00	32.99	18,710
2/24/2014	+2.40 / +6.76%	35.60	37.90	35.60	37.90	37.90	31.26	20,980
2/21/2014	+2.30 / +6.93%	34.00	35.50	32.30	35.50	35.50	29.28	266,450
2/20/2014	-1.30 / -3.77%	34.00	34.40	32.80	33.20	33.20	27.38	43,430
2/19/2014	0.00 / 0.00%	34.20	35.00	33.30	34.50	34.50	28.45	52,140
2/18/2014	+1.40 / +4.23%	35.10	35.10	32.80	34.50	34.50	28.45	4,420
2/17/2014	-1.40 / -4.06%	36.00	36.00	32.50	33.10	33.10	27.30	24,770
2/14/2014	+2.20 / +6.81%	34.50	34.50	34.40	34.50	34.50	28.45	319,360
2/13/2014	0.00 / 0.00%	32.40	32.40	31.70	32.30	32.30	26.64	24,220
2/12/2014	+0.30 / +0.94%	32.00	32.30	31.90	32.30	32.30	26.64	19,030
2/11/2014	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.00	26.39	12,600
2/10/2014	-0.30 / -0.93%	32.30	32.30	31.70	32.00	32.00	26.39	17,760
2/7/2014	-0.10 / -0.31%	31.50	32.30	31.50	32.30	32.30	26.64	14,690
2/6/2014	-0.20 / -0.61%	32.00	32.40	31.90	32.40	32.40	26.72	11,550
1/27/2014	+0.30 / +0.93%	32.60	32.60	32.00	32.60	32.60	26.89	5,700
1/24/2014	+0.70 / +2.22%	32.00	32.30	31.40	32.30	32.30	26.64	5,460
1/23/2014	-0.50 / -1.56%	31.50	32.20	31.50	31.60	31.60	26.06	10,800
1/22/2014	-0.30 / -0.93%	32.40	32.50	31.50	32.10	32.10	26.48	12,480
1/21/2014	0.00 / 0.00%	32.00	32.40	31.50	32.40	32.40	26.72	22,990
1/20/2014	0.00 / 0.00%	31.40	32.50	31.40	32.40	32.40	26.72	860
1/17/2014	+0.50 / +1.57%	32.00	32.70	32.00	32.40	32.40	26.72	14,990
1/16/2014	0.00 / 0.00%	31.60	32.00	31.30	31.90	31.90	26.31	33,010
1/15/2014	-0.10 / -0.31%	32.90	32.90	31.10	31.90	31.90	26.31	21,710
1/14/2014	-0.20 / -0.62%	32.20	32.50	31.10	32.00	32.00	26.39	15,130
1/13/2014	+0.20 / +0.63%	32.00	32.30	31.80	32.20	32.20	26.56	43,880
1/10/2014	+0.90 / +2.89%	31.40	32.10	30.90	32.00	32.00	26.39	32,800
1/9/2014	+0.20 / +0.65%	30.60	31.10	30.50	31.10	31.10	25.65	8,000

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%