Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	-0.40 / -0.64%	61.50	62.00	61.50	62.00	61.87	60.52	1,600
2/26/2025	+0.80 / +1.30%	62.90	62.90	58.10	62.40	62.20	60.91	2,600
2/25/2025	+3.10 / +5.30%	58.50	61.90	58.50	61.60	60.31	60.13	700
2/24/2025	+0.90 / +1.56%	61.00	61.00	58.00	58.50	58.66	57.10	2,200
2/21/2025	+3.70 / +6.86%	53.90	57.60	53.90	57.60	56.19	56.23	23,400
2/20/2025	+1.90 / +3.65%	52.00	54.60	52.00	53.90	53.64	52.61	10,100
2/19/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.76	0
2/18/2025	+0.50 / +0.97%	51.50	52.00	51.50	52.00	51.95	50.76	1,000
2/17/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
2/14/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
2/13/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
2/12/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
2/11/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	500
2/10/2025	0.00 / 0.00%	51.50	51.60	51.50	51.50	51.54	50.27	1,400
2/7/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
2/6/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	100
2/5/2025	-0.70 / -1.34%	51.60	51.60	51.50	51.50	51.57	50.27	1,300
2/4/2025	-1.40 / -2.61%	53.60	53.60	52.20	52.20	53.05	50.95	3,900
2/3/2025	+1.10 / +2.10%	53.60	53.60	53.60	53.60	53.60	52.32	200
1/24/2025	0.00 / 0.00%	55.90	55.90	52.50	52.50	53.35	51.25	400
1/23/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	51.25	0
1/22/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	51.25	0
1/21/2025	0.00 / 0.00%	52.40	52.50	52.10	52.50	52.33	51.25	300
1/20/2025	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	51.25	100
1/17/2025	-1.50 / -2.83%	51.00	51.50	50.60	51.50	51.01	50.27	1,400
1/16/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.74	0
1/15/2025	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	51.74	100
1/14/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
1/13/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0
1/10/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	50.27	0

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	137,200	13.75	1.48%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	9,600	43.80	-2.45%
ANT	68,100	40.00	-1.23%
APF	10,600	40.20	-0.99%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%