Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	28.84	21,600
2/15/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	27.56	49,240
2/14/2007	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	27.30	55,390
2/13/2007	+0.50 / +0.97%	52.00	54.00	52.00	52.00	52.00	26.78	78,030
2/12/2007	+2.00 / +4.04%	51.00	51.50	51.00	51.50	51.50	26.53	61,920
2/9/2007	-0.50 / -1.00%	49.50	49.50	48.10	49.50	49.50	25.50	121,360
2/8/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	25.75	69,980
2/7/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.75	45,590
2/6/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	25.75	123,170
2/5/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	25.75	79,680
2/2/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	25.75	57,630
2/1/2007	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	25.75	50,050
1/31/2007	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	26.53	62,140
1/30/2007	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	26.27	95,380
1/29/2007	0.00 / 0.00%	49.00	49.00	46.60	49.00	49.00	25.24	94,020
1/26/2007	-0.40 / -0.81%	49.40	49.50	49.00	49.00	49.00	25.24	94,980
1/25/2007	-2.60 / -5.00%	51.00	51.00	49.40	49.40	49.40	25.45	248,200
1/24/2007	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	26.78	274,880
1/23/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	25.65	120,970
1/22/2007	+0.30 / +0.64%	47.50	49.50	47.50	47.50	47.50	24.47	338,140
1/19/2007	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	24.31	195,350
1/18/2007	+1.70 / +3.93%	45.00	45.40	45.00	45.00	45.00	23.18	85,060
1/17/2007	-2.20 / -4.84%	45.50	47.50	43.30	43.30	43.30	22.30	132,790
1/16/2007	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	23.44	90,600
1/15/2007	+2.00 / +4.83%	42.70	43.40	42.70	43.40	43.40	22.35	93,420
1/12/2007	-1.30 / -3.04%	41.50	41.50	41.40	41.40	41.40	21.32	194,440
1/11/2007	-0.30 / -0.70%	42.70	42.70	42.00	42.70	42.70	21.99	155,250
1/10/2007	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	22.15	99,410
1/9/2007	0.00 / 0.00%	43.20	43.20	43.00	43.20	43.20	22.25	61,400
1/8/2007	-0.80 / -1.82%	44.00	44.00	42.50	43.20	43.20	22.25	86,790

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%